Andrew Sykes Share Price | |
---|---|
Price | 577.50 |
Bid | 575.00 |
Ask | 580.00 |
Change | 2.50 (0.43%) |
Volume | 134 |
Open | 575.00 |
High | 577.50 |
Low | 575.00 |
Prev. Close | 575.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £241.73m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 480.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 134 |
Bought Value | £N/A |
PE Ratio | 14.30872 |
Earnings | 40.36 |
Dividend | 24.40 |
Yield | 4.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:34:00 | 585.00 | 6,956 | Unknown* | 575.00 | 580.00 | 40.69k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:21:58 | 579.90 | 8 | Buy* | 575.00 | 580.00 | 46.39 | O Ordinary |
26-Apr-24 | 09:04:26 | 575.50 | 1 | Buy* | 570.00 | 580.00 | 5.76 | O Ordinary |
26-Apr-24 | 08:15:15 | 580.00 | 125 | Buy* | 570.00 | 580.00 | 725.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |