Andrew Sykes Share Price | |
---|---|
Price | 597.50 |
Bid | 585.00 |
Ask | 610.00 |
Change | 0.00 (0.00%) |
Volume | 3,204 |
Open | 610.00 |
High | 610.00 |
Low | 597.50 |
Prev. Close | 597.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £250.11m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,372 |
Bought Value | £8.34k |
PE Ratio | 14.80426 |
Earnings | 40.36 |
Dividend | 24.40 |
Yield | 4.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:17:34 | 608.45 | 400 | Buy* | 585.00 | 610.00 | 2,434 | O Ordinary |
03-May-24 | 14:15:01 | 607.75 | 493 | Buy* | 585.00 | 610.00 | 2,996 | O Ordinary |
03-May-24 | 13:53:30 | 610.00 | 8 | Buy* | 585.00 | 610.00 | 48.80 | O Ordinary |
03-May-24 | 11:10:32 | 607.75 | 400 | Buy* | 585.00 | 610.00 | 2,431 | O Ordinary |
03-May-24 | 10:43:51 | 606.00 | 13 | Buy* | 585.00 | 610.00 | 78.78 | O Ordinary |
03-May-24 | 08:03:31 | 589.50 | 1,800 | Unknown* | 585.00 | 610.00 | 10.61k | O Ordinary Delayed publication |
03-May-24 | 09:00:17 | 606.00 | 57 | Buy* | 585.00 | 610.00 | 345.42 | O Ordinary |
03-May-24 | 08:00:08 | 610.00 | 1 | Buy* | 585.00 | 610.00 | 6.10 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |