Andrew Sykes Share Price | |
---|---|
Price | 597.50 |
Bid | 585.00 |
Ask | 610.00 |
Change | 0.00 (0.00%) |
Volume | 92 |
Open | 597.50 |
High | 597.50 |
Low | 597.50 |
Prev. Close | 597.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £250.11m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 74 |
Sold Value | £N/A |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 14.80426 |
Earnings | 40.36 |
Dividend | 24.40 |
Yield | 4.084% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:00:00 | 585.06 | 2 | Sell* | 585.00 | 610.00 | 11.70 | O Ordinary |
02-May-24 | 12:03:03 | 608.45 | 16 | Buy* | 585.00 | 610.00 | 97.35 | O Ordinary |
02-May-24 | 10:19:38 | 585.06 | 27 | Sell* | 585.00 | 610.00 | 157.97 | O Ordinary |
02-May-24 | 10:06:07 | 610.00 | 2 | Buy* | 585.00 | 610.00 | 12.20 | O Ordinary |
02-May-24 | 09:40:05 | 588.75 | 45 | Sell* | 585.00 | 610.00 | 264.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |