Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Polar Capital Live PricesPolar Capital Share Price | |
---|---|
Price | 437.50 |
Bid | 430.50 |
Ask | 434.50 |
Change | -5.50 (-1.24%) |
Volume | 59,245 |
Open | 439.00 |
High | 439.00 |
Low | 435.00 |
Prev. Close | 443.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.93m |
Market Capitalisation | £415.33m |
Market Size | 750 |
52 Week High | 615.00 |
52 Week High Date | 11-Jul-2024 |
52 Week Low | 340.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 127 |
---|---|
Vol. Sold | 25,638 |
Sold Value | £112.56k |
Vol. Bought | 33,331 |
Bought Value | £145.27k |
PE Ratio | 10.34279 |
Earnings | 42.30 |
Dividend | 46.00 |
Yield | 10.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:39:58 | 433.62 | 500 | Buy* | 430.50 | 434.50 | 2,168 | O Ordinary |
13-Jun-25 | 10:38:03 | 434.30 | 24 | Buy* | 430.50 | 434.50 | 104.23 | O Ordinary |
13-Jun-25 | 10:37:41 | 433.62 | 500 | Buy* | 430.50 | 434.50 | 2,168 | O Ordinary |
13-Jun-25 | 10:37:34 | 434.30 | 89 | Buy* | 430.50 | 434.50 | 386.53 | O Ordinary |
13-Jun-25 | 10:33:11 | 436.26 | 4,582 | Buy* | 430.50 | 434.50 | 19.99k | O Ordinary |
13-Jun-25 | 10:32:58 | 433.62 | 115 | Buy* | 430.50 | 434.50 | 498.66 | O Ordinary |
13-Jun-25 | 10:27:38 | 436.00 | 10,000 | Buy* | 430.50 | 434.50 | 43.60k | O Ordinary |
13-Jun-25 | 10:26:56 | 433.808 | 10,000 | Buy* | 430.50 | 434.50 | 43.38k | O Ordinary |
13-Jun-25 | 10:21:52 | 433.369 | 634 | Buy* | 430.50 | 434.50 | 2,748 | O Ordinary |
13-Jun-25 | 10:17:21 | 430.50 | 37 | Sell* | 429.50 | 434.50 | 159.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-25 | 30-Apr-25 | Buy Dividends | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 390.55 | GBX | 25,056 | 200,664 |
01-May-25 | 30-Apr-25 | Buy Dividends | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 390.55 | GBX | 36,905 | 1,952,099 |
08-Apr-25 | 08-Apr-25 | Buy | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 363.70 | GBX | 9,985 | 10,000 |
08-Apr-25 | 08-Apr-25 | Sell | Win Robbins held the position of Non-Executive Director at the time of this trade.Win Robbins | 363.30 | GBX | 10,000 | 10,000 |
25-Mar-25 | 25-Mar-25 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 1,000,000 | 1,915,194 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents