Polar Capital Share Trades (POLR)

Polar Capital Information

Share Price Information for Polar Capital (POLR)

Share Price is delayed by 15 minutes

Share Price: 526.00

Bid: 526.00

Ask: 527.00

Change: -3.00 (-0.57%)

Spread: 1.00 (0.19%)

Open: 530.00

High: 530.00

Low: 524.00

Prev. Close: 529.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:42	526.00	1,297	Unknown*	526.00	527.00	6,822	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	527.379	1,300	Unknown*	526.00	527.00	6,856	O Ordinary Was reported as OTC
26-Apr-24	17:36:51	527.255	6,085	Unknown*	526.00	527.00	32.08k	O Ordinary Was reported as OTC
26-Apr-24	17:25:41	526.00	3,330	Unknown*	526.00	527.00	17.52k	O Ordinary Was reported as OTC
26-Apr-24	17:24:53	526.00	1,081	Unknown*	526.00	527.00	5,686	O Ordinary Was reported as OTC
26-Apr-24	17:08:19	527.562	230	Unknown*	526.00	527.00	1,213	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	526.963	600	Unknown*	526.00	527.00	3,162	O Ordinary Was reported as OTC
26-Apr-24	17:02:59	527.561	2,707	Unknown*	526.00	527.00	14.28k	O Ordinary Was reported as OTC
26-Apr-24	17:02:14	525.981	488	Unknown*	526.00	527.00	2,567	O Ordinary Was reported as OTC
26-Apr-24	17:01:42	526.289	818	Unknown*	526.00	527.00	4,305	O Ordinary Was reported as OTC
26-Apr-24	16:59:35	526.289	818	Unknown*	526.00	527.00	4,305	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	526.00	41,450	Sell*	526.00	527.00	218.03k	UT Uncrossing Trade
26-Apr-24	16:29:31	526.00	29	Sell*	526.00	527.00	152.54	A Automatic Execution
26-Apr-24	16:29:31	527.00	344	Buy*	526.00	527.00	1,813	A Automatic Execution
26-Apr-24	16:29:25	526.00	220	Sell*	526.00	527.00	1,157	A Automatic Execution