Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 550.00 | 22,481 | Buy* | 123.65k | UT Uncrossing Trade |
10-May-24 | 16:29:29 | 550.00 | 206 | Buy* | 1,133 | A Automatic Execution |
10-May-24 | 16:29:29 | 550.00 | 73 | Buy* | 401.50 | A Automatic Execution |
10-May-24 | 16:25:11 | 550.00 | 417 | Buy* | 2,294 | A Automatic Execution |
10-May-24 | 16:22:15 | 549.00 | 235 | Buy* | 1,290 | A Automatic Execution |
10-May-24 | 16:20:29 | 549.00 | 186 | Buy* | 1,021 | A Automatic Execution |
10-May-24 | 16:20:29 | 549.00 | 216 | Buy* | 1,186 | A Automatic Execution |
10-May-24 | 16:20:24 | 549.00 | 9 | Buy* | 49.41 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:24 | 549.00 | 312 | Buy* | 1,713 | A Automatic Execution |
10-May-24 | 16:12:02 | 549.00 | 125 | Buy* | 686.25 | A Automatic Execution |
10-May-24 | 16:09:30 | 548.00 | 347 | Sell* | 1,902 | A Automatic Execution |
10-May-24 | 16:09:30 | 548.00 | 213 | Buy* | 1,167 | A Automatic Execution |
10-May-24 | 16:09:20 | 548.00 | 437 | Buy* | 2,395 | A Automatic Execution |
10-May-24 | 16:09:20 | 548.00 | 1,068 | Buy* | 5,853 | A Automatic Execution |
10-May-24 | 16:09:18 | 547.00 | 58 | Buy* | 317.26 | A Automatic Execution |