- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polar Capital Share Price (POLR)
POLR Share
Price
POLR Share
News
POLR Share
Chat1
POLR Share
Trades102
POLR
Live RNS
POLR Share
Charts
POLR Level 2
Console
POLR Live
Share Price
POLR Broker
Ratings
POLR Directors
Deals
POLR Financial
Diary
POLR
Fundamentals
POLR Short
Positions
POLR
Media
Polar Capital Information
Share Price Information for Polar Capital (POLR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
544.00
Bid:
542.00
Ask:
547.00
Change:
4.00 (0.74%)
Spread:
5.00 (0.923%)
Open:
540.00
High:
544.00
Low:
540.00
Prev. Close:
540.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Polar Capital Share Price | |
|---|---|
| Price | 544.00 |
| Bid | 542.00 |
| Ask | 547.00 |
| Change | 4.00 (0.74%) |
| Volume | 73,864 |
| Open | 540.00 |
| High | 544.00 |
| Low | 540.00 |
| Prev. Close | 540.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.20m |
| Market Capitalisation | £550.51m |
| Market Size | 3,000 |
| 52 Week High | 559.00 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 385.00 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 102 |
|---|---|
| Vol. Sold | 12,785 |
| Sold Value | £69.07k |
| Vol. Bought | 58,248 |
| Bought Value | £315.95k |
| PE Ratio | 14.78261 |
| Earnings | 36.80 |
| Dividend | 46.00 |
| Yield | 8.456% |
Recent Share Trades for Polar Capital (POLR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:08 | 544.00 | 13,184 | Buy* | 542.00 | 547.00 | 71.72k | UT Uncrossing Trade |
| 09-May-24 | 16:26:52 | 544.00 | 231 | Buy* | 542.00 | 545.00 | 1,257 | A Automatic Execution |
| 09-May-24 | 16:26:52 | 544.00 | 232 | Buy* | 541.00 | 544.00 | 1,262 | A Automatic Execution |
| 09-May-24 | 16:26:36 | 544.00 | 262 | Buy* | 541.00 | 544.00 | 1,425 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 16:26:36 | 544.00 | 14 | Buy* | 541.00 | 544.00 | 76.16 | A Automatic Execution |
| 09-May-24 | 16:25:42 | 544.00 | 244 | Buy* | 541.00 | 544.00 | 1,327 | A Automatic Execution |
| 09-May-24 | 16:25:42 | 543.00 | 490 | Buy* | 541.00 | 543.00 | 2,661 | A Automatic Execution |
| 09-May-24 | 16:25:42 | 542.00 | 149 | Buy* | 541.00 | 542.00 | 807.58 | A Automatic Execution |
| 09-May-24 | 16:25:42 | 542.00 | 296 | Buy* | 541.00 | 542.00 | 1,604 | A Automatic Execution |
| 09-May-24 | 16:25:42 | 542.00 | 119 | Unknown* | 541.00 | 543.00 | 644.98 | A Automatic Execution |
Directors Deals for Polar Capital (POLR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
| 19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
| 19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
| 13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
| 13-Jul-23 | 10-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 131,155 | 808,928 |
Share Discussion for Polar Capital (POLR)
Polar Capital
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents
