Polar Capital Share Price | |
---|---|
Price | 560.00 |
Bid | 555.00 |
Ask | 560.00 |
Change | 9.00 (1.63%) |
Volume | 29,051 |
Open | 560.00 |
High | 560.00 |
Low | 554.00 |
Prev. Close | 551.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £566.70m |
Market Size | 3,000 |
52 Week High | 562.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 14,421 |
Sold Value | £79.99k |
Vol. Bought | 14,630 |
Bought Value | £81.41k |
PE Ratio | 15.21739 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 10:31:27 | 557.0799 | 51 | Buy* | 555.00 | 559.00 | 284.11 | O Ordinary |
20-May-24 | 10:27:04 | 556.74 | 400 | Sell* | 555.00 | 559.00 | 2,227 | O Ordinary |
20-May-24 | 10:21:47 | 556.7488 | 790 | Sell* | 555.00 | 559.00 | 4,398 | O Ordinary |
20-May-24 | 10:15:33 | 557.0799 | 350 | Buy* | 555.00 | 559.00 | 1,950 | O Ordinary |
20-May-24 | 10:07:33 | 557.0799 | 28 | Buy* | 555.00 | 559.00 | 155.98 | O Ordinary |
20-May-24 | 10:04:04 | 557.0799 | 8 | Buy* | 555.00 | 559.00 | 44.57 | O Ordinary |
20-May-24 | 09:26:08 | 557.0799 | 5,000 | Buy* | 555.00 | 559.00 | 27.85k | O Ordinary |
20-May-24 | 09:24:16 | 557.0799 | 1,793 | Buy* | 555.00 | 559.00 | 9,988 | O Ordinary |
20-May-24 | 09:16:47 | 561.00 | 70 | Buy* | 556.00 | 561.00 | 392.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:15:17 | 560.00 | 77 | Buy* | 555.00 | 560.00 | 431.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 14-May-24 | Buy | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 549.60 | GBX | 18,359 | 862,695 |
15-May-24 | 14-May-24 | Buy | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 549.60 | GBX | 13,005 | 174,094 |
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents