LBG Media Share Price | |
---|---|
Price | 97.25 |
Bid | 95.00 |
Ask | 99.00 |
Change | 0.00 (0.00%) |
Volume | 188 |
Open | 97.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.08m |
Market Capitalisation | £203.33m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 63.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 51 |
Sold Value | £N/A |
Vol. Bought | 137 |
Bought Value | £N/A |
PE Ratio | 121.5625 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:06:07 | 99.00 | 101 | Buy* | 94.50 | 99.00 | 99.99 | O Ordinary |
24-May-24 | 10:05:08 | 99.00 | 2 | Buy* | 94.50 | 99.00 | 1.98 | O Ordinary |
24-May-24 | 10:03:05 | 99.00 | 4 | Buy* | 94.50 | 99.00 | 3.96 | O Ordinary |
24-May-24 | 10:02:08 | 99.00 | 20 | Buy* | 94.50 | 99.00 | 19.80 | O Ordinary |
24-May-24 | 10:02:03 | 99.00 | 10 | Buy* | 94.50 | 99.00 | 9.90 | O Ordinary |
24-May-24 | 10:01:17 | 94.77 | 51 | Sell* | 94.50 | 99.00 | 48.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 74.00 | GBX | 67,230 | 67,230 |
18-Apr-24 | 18-Apr-24 | Buy | Richard Jarvis held the position of CFO at the time of this trade.Richard Jarvis | 72.24 | GBX | 13,835 | 33,872 |
18-Apr-24 | 18-Apr-24 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 72.75 | GBX | 341,929 | 87,019,928 |
18-Apr-23 | 17-Apr-23 | Buy | Richard Jarvis held the position of Executive Director at the time of this trade.Richard Jarvis | 99.80 | GBX | 20,037 | 20,037 |
09-Nov-22 | 08-Nov-22 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 51.00 | GBX | 900,000 | 86,627,999 |