LBG Media Share Price | |
---|---|
Price | 75.00 |
Bid | 76.00 |
Ask | 78.50 |
Change | -0.50 (-0.64%) |
Volume | 25,870 |
Open | 76.00 |
High | 76.00 |
Low | 75.00 |
Prev. Close | 77.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.08m |
Market Capitalisation | £156.81m |
Market Size | 3,000 |
52 Week High | 106.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 63.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 18,453 |
Sold Value | £14.04k |
Vol. Bought | 7,417 |
Bought Value | £5.80k |
PE Ratio | 93.75 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:07 | 76.33 | 3,000 | Sell* | 76.00 | 78.50 | 2,290 | O Ordinary |
26-Apr-24 | 15:45:52 | 77.625 | 832 | Buy* | 75.00 | 78.50 | 645.84 | O Ordinary |
26-Apr-24 | 15:45:07 | 77.625 | 896 | Buy* | 75.00 | 78.50 | 695.52 | O Ordinary |
26-Apr-24 | 11:00:46 | 78.50 | 2 | Buy* | 75.00 | 78.50 | 1.57 | O Ordinary |
26-Apr-24 | 10:46:47 | 75.00 | 2 | Sell* | 75.00 | 78.50 | 1.50 | A Automatic Execution |
26-Apr-24 | 10:46:46 | 75.00 | 52 | Sell* | 75.00 | 78.50 | 39.00 | A Automatic Execution |
26-Apr-24 | 10:41:57 | 78.50 | 2 | Buy* | 75.00 | 78.50 | 1.57 | O Ordinary |
26-Apr-24 | 09:58:31 | 78.24 | 3,185 | Buy* | 75.00 | 78.50 | 2,492 | O Ordinary |
26-Apr-24 | 08:40:36 | 75.00 | 1 | Sell* | 75.00 | 78.50 | 0.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:40:27 | 76.00 | 3,365 | Sell* | 76.00 | 79.00 | 2,557 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 74.00 | GBX | 67,230 | 67,230 |
18-Apr-24 | 18-Apr-24 | Buy | Richard Jarvis held the position of CFO at the time of this trade.Richard Jarvis | 72.24 | GBX | 13,835 | 33,872 |
18-Apr-24 | 18-Apr-24 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 72.75 | GBX | 341,929 | 87,019,928 |
18-Apr-23 | 17-Apr-23 | Buy | Richard Jarvis held the position of Executive Director at the time of this trade.Richard Jarvis | 99.80 | GBX | 20,037 | 20,037 |
09-Nov-22 | 08-Nov-22 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 51.00 | GBX | 900,000 | 86,627,999 |