Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LBG Media Share Price (LBG)
LBG Share
Price
LBG Share
News
LBG Share
Chat
LBG Share
Trades19
LBG
Live RNS
LBG Level 2
Console
LBG Live
Share Price
LBG Share
Charts
LBG Broker
Ratings
LBG Directors
Deals
LBG Financial
Diary
LBG
Fundamentals
LBG Short
Positions
LBG
Media
LBG Media Information
Buy LBG Shares
Add LBG to Watchlist
Add LBG to Alert-
Last checked at -
Last checked at Share Price Information for LBG Media (LBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
134.00
Bid:
134.00
Ask:
137.00
Change:
-0.50 (-0.37%)
Spread:
3.00 (2.239%)
Open:
135.00
High:
137.00
Low:
134.00
Prev. Close:
134.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| LBG Media Share Price | |
|---|---|
| Price | 134.00 |
| Bid | 134.00 |
| Ask | 137.00 |
| Change | -0.50 (-0.37%) |
| Volume | 31,786 |
| Open | 135.00 |
| High | 137.00 |
| Low | 134.00 |
| Prev. Close | 134.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 209.08m |
| Market Capitalisation | £280.17m |
| Market Size | 3,000 |
| 52 Week High | 137.00 |
| 52 Week High Date | 12-Sep-2024 |
| 52 Week Low | 63.50 |
| 52 Week Low Date | 12-Apr-2024 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 2,936 |
| Sold Value | £3.96k |
| Vol. Bought | 28,850 |
| Bought Value | £39.24k |
| PE Ratio | 167.50 |
| Earnings | 0.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for LBG Media (LBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Sep-24 | 16:35:06 | 134.00 | 184 | Sell* | 134.00 | 137.00 | 246.56 | UT Uncrossing Trade |
| 12-Sep-24 | 16:12:34 | 137.00 | 193 | Buy* | 134.00 | 137.00 | 264.41 | A Automatic Execution |
| 12-Sep-24 | 16:11:03 | 134.00 | 2 | Sell* | 134.00 | 137.00 | 2.68 | O Ordinary Trade was executed as an SI |
| 12-Sep-24 | 16:07:16 | 134.30 | 8 | Sell* | 134.00 | 137.00 | 10.74 | O Ordinary |
| 12-Sep-24 | 15:58:49 | 135.89 | 1,464 | Buy* | 134.00 | 137.00 | 1,989 | O Ordinary |
| 12-Sep-24 | 15:50:23 | 134.30 | 1 | Sell* | 134.00 | 137.00 | 1.34 | O Ordinary |
| 12-Sep-24 | 15:40:59 | 135.89 | 4,408 | Buy* | 134.00 | 137.00 | 5,990 | O Ordinary |
| 12-Sep-24 | 15:28:50 | 137.00 | 149 | Buy* | 134.00 | 137.00 | 204.13 | A Automatic Execution |
| 12-Sep-24 | 13:54:37 | 135.89 | 10,000 | Buy* | 134.00 | 137.00 | 13.59k | O Ordinary |
| 12-Sep-24 | 13:28:46 | 135.89 | 7,355 | Buy* | 134.00 | 137.00 | 9,995 | O Ordinary |
Directors Deals for LBG Media (LBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Aug-24 | 07-Aug-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 130.00 | GBX | 7,400 | 750,577 |
| 07-Aug-24 | 06-Aug-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 128.73 | GBX | 15,700 | 743,177 |
| 07-Aug-24 | 05-Aug-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 123.07 | GBX | 16,300 | 743,177 |
| 25-Apr-24 | 25-Apr-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 74.00 | GBX | 67,230 | 67,230 |
| 18-Apr-24 | 18-Apr-24 | Buy | Richard Jarvis held the position of CFO at the time of this trade.Richard Jarvis | 72.24 | GBX | 13,835 | 33,872 |
Share Discussion for LBG Media (LBG)
Sponsored Content
