LBG Media Share Price | |
---|---|
Price | 75.00 |
Bid | 75.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 209.08m |
Market Capitalisation | £156.81m |
Market Size | 3,000 |
52 Week High | 104.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 63.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 93.75 |
Earnings | 0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:25 | 75.00 | 23 | Sell* | 75.50 | 78.50 | 17.25 | UT Uncrossing Trade |
08-May-24 | 15:15:04 | 78.50 | 614 | Buy* | 75.50 | 78.50 | 481.99 | A Automatic Execution |
08-May-24 | 14:15:27 | 75.50 | 160 | Sell* | 75.50 | 78.50 | 120.80 | A Automatic Execution |
08-May-24 | 10:42:36 | 75.68 | 63 | Sell* | 75.50 | 78.50 | 47.68 | O Ordinary |
08-May-24 | 10:00:37 | 78.50 | 63 | Buy* | 75.50 | 78.50 | 49.46 | O Ordinary |
08-May-24 | 09:50:46 | 76.601 | 1,373 | Sell* | 75.50 | 78.50 | 1,052 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 74.00 | GBX | 67,230 | 67,230 |
18-Apr-24 | 18-Apr-24 | Buy | Richard Jarvis held the position of CFO at the time of this trade.Richard Jarvis | 72.24 | GBX | 13,835 | 33,872 |
18-Apr-24 | 18-Apr-24 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 72.75 | GBX | 341,929 | 87,019,928 |
18-Apr-23 | 17-Apr-23 | Buy | Richard Jarvis held the position of Executive Director at the time of this trade.Richard Jarvis | 99.80 | GBX | 20,037 | 20,037 |
09-Nov-22 | 08-Nov-22 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 51.00 | GBX | 900,000 | 86,627,999 |