- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GlobalData Share Price (DATA)
DATA Share
Price
DATA Share
News
DATA Share
Chat
DATA Share
Trades66
DATA
Live RNS
DATA Share
Charts
DATA Level 2
Console
DATA Live
Share Price
DATA Broker
Ratings
DATA Directors
Deals
DATA Financial
Diary
DATA
Fundamentals
DATA Short
Positions
DATA
Media
GlobalData Information
Share Price Information for GlobalData (DATA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
206.50
Bid:
205.00
Ask:
208.00
Change:
1.00 (0.48%)
Spread:
3.00 (1.463%)
Open:
207.00
High:
208.00
Low:
208.00
Prev. Close:
207.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| GlobalData Share Price | |
|---|---|
| Price | 206.50 |
| Bid | 205.00 |
| Ask | 208.00 |
| Change | 1.00 (0.48%) |
| Volume | 1,486,143 |
| Open | 207.00 |
| High | 208.00 |
| Low | 208.00 |
| Prev. Close | 207.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 805.11m |
| Market Capitalisation | £1.67b |
| Market Size | 7,500 |
| 52 Week High | 1,340.00 |
| 52 Week High Date | 31-May-2023 |
| 52 Week Low | 132.00 |
| 52 Week Low Date | 10-Oct-2023 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 101,762 |
| Sold Value | £208.52k |
| Vol. Bought | 899,843 |
| Bought Value | £1.87m |
| PE Ratio | 54.73684 |
| Earnings | 3.80 |
| Dividend | 3.962 |
| Yield | 1.905% |
Recent Share Trades for GlobalData (DATA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:41:17 | 208.00 | 65,000 | Unknown* | 205.00 | 208.00 | 135.20k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 13:26:05 | 204.50 | 200,000 | Unknown* | 205.00 | 208.00 | 409.00k | O Ordinary Delayed publication |
| 26-Apr-24 | 13:37:26 | 205.00 | 150,000 | Unknown* | 205.00 | 208.00 | 307.50k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:40:56 | 208.00 | 85,000 | Buy* | 205.00 | 208.00 | 176.80k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:37:20 | 208.00 | 15,000 | Buy* | 205.00 | 208.00 | 31.20k | O Ordinary |
| 26-Apr-24 | 16:35:08 | 208.00 | 21,234 | Buy* | 205.00 | 208.00 | 44.17k | UT Uncrossing Trade |
| 26-Apr-24 | 14:58:28 | 206.90 | 49,776 | Unknown* | 205.00 | 208.00 | 102.99k | O Ordinary Delayed publication |
| 26-Apr-24 | 15:55:45 | 208.00 | 480 | Buy* | 205.00 | 208.00 | 998.40 | O Ordinary |
| 26-Apr-24 | 15:39:32 | 208.00 | 27,270 | Buy* | 205.00 | 208.00 | 56.72k | O Ordinary |
| 26-Apr-24 | 15:34:40 | 206.50 | 1,260 | Unknown* | 205.00 | 208.00 | 2,602 | O Ordinary |
Directors Deals for GlobalData (DATA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
| 12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
| 12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
| 12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 | |
| 01-Feb-24 | 31-Jan-24 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 201.00 | GBX | 235,700 | 317,900 |
Share Discussion for GlobalData (DATA)
GlobalData
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries
