Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.50
Bid: 214.00
Ask: 217.00
Change: 4.00 (1.90%)
Spread: 3.00 (1.402%)
Open: 216.00
High: 216.00
Low: 214.00
Prev. Close: 210.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Globaldata Plc Ord 1/100p

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is listed in the Media sector.

Globaldata Plc Ord 1/100p is listed on the London Stock Exchange trading with ticker code DATA.L. It has a market capitalisation of £1.72b, with approximately 805.11m shares in issue. Over the last year, GlobalData share price has been traded in a range of 111.00, hitting a high of 243.00, and a low of 132.00.

GlobalData Plc, headquartered in London, UK, is a leading data and analytics company specialising in providing business insights across multiple industries. Established in 1999, the company offers a comprehensive platform of proprietary data, analytics, and consulting services to help organizations make informed strategic decisions. GlobalData's extensive research capabilities and industry expertise enable clients to navigate market trends, identify opportunities, and mitigate risks. With a global presence and a commitment to delivering high-quality, actionable insights, GlobalData has become a trusted partner for businesses seeking to drive growth and achieve success in the dynamic marketplace.

GlobalData Share Price
Price 215.50
Bid 214.00
Ask 217.00
Change 4.00 (1.90%)
Volume 538,883
Open 216.00
High 216.00
Low 214.00
Prev. Close 210.00
Currency GBX
Issue Country GB
Shares in Issue 805.11m
Market Capitalisation £1.72b
Market Size 7,500
52 Week High 243.00
52 Week High Date 10-May-2024
52 Week Low 132.00
52 Week Low Date 10-Oct-2023
# Trades 57
Vol. Sold 119,511
Sold Value £256.51k
Vol. Bought 1
Bought Value £N/A
PE Ratio 56.31579
Earnings 3.80
Dividend 3.962
Yield 1.851%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2414:45:21215.50151,830Unknown*214.00217.00327.19kO Ordinary
Delayed publication
23-Jul-2416:43:54215.62928,000Unknown*214.00217.0060.38kO Ordinary
Delayed publication
Historical
Was reported as OTC
24-Jul-2414:45:27215.50150,000Unknown*214.00217.00323.25kO Ordinary
Delayed publication
24-Jul-2416:36:37214.4471727,160Sell*214.00217.0058.24kO Ordinary
24-Jul-2416:35:05214.0015,000Sell*214.00217.0032.10kUT Uncrossing Trade
24-Jul-2416:25:19215.056,000Sell*214.00217.0012.90kO Ordinary
Trade was executed as an SI
24-Jul-2416:21:58215.56623,000Unknown*214.00217.0049.58kO Ordinary
Was reported as OTC
24-Jul-2416:21:45215.56613,000Unknown*214.00217.0028.02kO Ordinary
Was reported as OTC
24-Jul-2413:12:58215.743-13,500Unknown*214.00217.00-29.13kO Ordinary
Deletion
Delayed publication
Was reported as OTC
24-Jul-2414:25:32215.50-25,000Unknown*214.00217.00-53.88kO Ordinary
Deletion
Delayed publication
Was reported as OTC

Directors Deals for GlobalData (DATA)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2430-Apr-24Buy DividendsGraham Lilley held the position of CFO at the time of this trade.Graham Lilley212.00GBX163239,249
12-Mar-2412-Mar-24BuyGraham Lilley held the position of CFO at the time of this trade.Graham Lilley179.00GBX10,876239,086
12-Mar-2412-Mar-24SellGraham Lilley held the position of CFO at the time of this trade.Graham Lilley179.00GBX10,895239,086
12-Mar-2407-Mar-24SellGraham Lilley held the position of CFO at the time of this trade.Graham Lilley168.00GBX250,000239,086
12-Mar-2407-Mar-24Exercise of OptionGraham Lilley held the position of CFO at the time of this trade.Graham Lilley0.00250,000239,086

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.