GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 206.50

Bid: 205.00

Ask: 208.00

Change: 1.00 (0.48%)

Spread: 3.00 (1.463%)

Open: 207.00

High: 208.00

Low: 208.00

Prev. Close: 207.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:41:17	208.00	65,000	Unknown*	205.00	208.00	135.20k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	13:26:05	204.50	200,000	Unknown*	205.00	208.00	409.00k	O Ordinary Delayed publication
26-Apr-24	13:37:26	205.00	150,000	Unknown*	205.00	208.00	307.50k	O Ordinary Delayed publication
26-Apr-24	16:40:56	208.00	85,000	Buy*	205.00	208.00	176.80k	O Ordinary Trade was executed as an SI
26-Apr-24	16:37:20	208.00	15,000	Buy*	205.00	208.00	31.20k	O Ordinary
26-Apr-24	16:35:08	208.00	21,234	Buy*	205.00	208.00	44.17k	UT Uncrossing Trade
26-Apr-24	14:58:28	206.90	49,776	Unknown*	205.00	208.00	102.99k	O Ordinary Delayed publication
26-Apr-24	15:55:45	208.00	480	Buy*	205.00	208.00	998.40	O Ordinary
26-Apr-24	15:39:32	208.00	27,270	Buy*	205.00	208.00	56.72k	O Ordinary
26-Apr-24	15:34:40	206.50	1,260	Unknown*	205.00	208.00	2,602	O Ordinary
26-Apr-24	15:32:28	206.20	5,000	Sell*	205.00	208.00	10.31k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:26:35	206.20	20	Buy*	203.00	208.00	41.24	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:26:15	207.80	5,000	Buy*	203.00	208.00	10.39k	O Ordinary
26-Apr-24	15:23:51	207.00	7,500	Buy*	203.00	208.00	15.53k	O Ordinary
26-Apr-24	15:23:23	207.00	6	Buy*	203.00	207.00	12.42	O Ordinary Trade was executed as an SI