GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 222.00

Bid: 220.00

Ask: 224.00

Change: 1.00 (0.45%)

Spread: 4.00 (1.818%)

Open: 220.00

High: 224.00

Low: 222.00

Prev. Close: 223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:18	223.00	50,000	Unknown*	220.00	224.00	111.50k	O Ordinary Delayed publication
02-May-24	08:43:50	214.00	100,000	Unknown*	220.00	224.00	214.00k	O Ordinary Delayed publication Historical Was reported as OTC
03-May-24	17:07:46	224.00	2,113	Unknown*	220.00	224.00	4,733	O Ordinary Was reported as OTC
03-May-24	16:40:20	223.00	25,000	Unknown*	220.00	224.00	55.75k	O Ordinary Delayed publication
03-May-24	16:40:20	223.00	-25,000	Unknown*	220.00	224.00	-55.75k	O Ordinary Deletion Delayed publication
03-May-24	16:40:20	223.00	25,000	Buy*	220.00	224.00	55.75k	O Ordinary
03-May-24	16:35:25	224.00	3,500	Buy*	220.00	224.00	7,840	UT Uncrossing Trade
03-May-24	16:33:28	223.00	10,000	Buy*	220.00	224.00	22.30k	O Ordinary
03-May-24	16:30:36	224.00	1,495	Buy*	220.00	224.00	3,349	O Ordinary
03-May-24	16:30:31	224.00	2,350	Buy*	220.00	224.00	5,264	O Ordinary
03-May-24	16:26:25	224.00	446	Buy*	220.00	224.00	999.04	O Ordinary
03-May-24	16:16:14	224.00	61	Buy*	220.00	224.00	136.64	O Ordinary
03-May-24	16:10:36	222.00	6,300	Buy*	220.00	224.00	13.99k	O Ordinary
03-May-24	16:10:32	222.00	18,900	Buy*	220.00	224.00	41.96k	O Ordinary
03-May-24	16:09:28	224.00	2,370	Buy*	220.00	224.00	5,309	O Ordinary