GlobalData Share Price | |
---|---|
Price | 222.00 |
Bid | 220.00 |
Ask | 224.00 |
Change | 1.00 (0.45%) |
Volume | 370,511 |
Open | 220.00 |
High | 224.00 |
Low | 222.00 |
Prev. Close | 223.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.80b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 15 |
Sold Value | £N/A |
Vol. Bought | 248,452 |
Bought Value | £553.07k |
PE Ratio | 58.94737 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:18 | 223.00 | 50,000 | Unknown* | 220.00 | 224.00 | 111.50k | O Ordinary Delayed publication |
02-May-24 | 08:43:50 | 214.00 | 100,000 | Unknown* | 220.00 | 224.00 | 214.00k | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 17:07:46 | 224.00 | 2,113 | Unknown* | 220.00 | 224.00 | 4,733 | O Ordinary Was reported as OTC |
03-May-24 | 16:40:20 | 223.00 | 25,000 | Unknown* | 220.00 | 224.00 | 55.75k | O Ordinary Delayed publication |
03-May-24 | 16:40:20 | 223.00 | -25,000 | Unknown* | 220.00 | 224.00 | -55.75k | O Ordinary Deletion Delayed publication |
03-May-24 | 16:40:20 | 223.00 | 25,000 | Buy* | 220.00 | 224.00 | 55.75k | O Ordinary |
03-May-24 | 16:35:25 | 224.00 | 3,500 | Buy* | 220.00 | 224.00 | 7,840 | UT Uncrossing Trade |
03-May-24 | 16:33:28 | 223.00 | 10,000 | Buy* | 220.00 | 224.00 | 22.30k | O Ordinary |
03-May-24 | 16:30:36 | 224.00 | 1,495 | Buy* | 220.00 | 224.00 | 3,349 | O Ordinary |
03-May-24 | 16:30:31 | 224.00 | 2,350 | Buy* | 220.00 | 224.00 | 5,264 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Buy Dividends | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 212.00 | GBX | 163 | 239,249 |
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries