Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KIST Share
Price
KIST Share
News
KIST Share
Chat3
KIST Share
Trades131
KIST
Live RNS
KIST Share
Charts
KIST Level 2
Console
KIST Live
Share Price
KIST Broker
Ratings
KIST Directors
Deals
KIST Financial
Diary
KIST
Fundamentals
KIST Short
Positions
KIST
Media
KIST Company
Research
KIST Company
Timeline
Kistos Holdings Information
Share Price Information for Kistos Holdings (KIST)
Share Price is delayed by 15 minutes
Get Live Data
257.50
-8.00 (-3.02%)
Bid:
255.00
Ask:
260.00
Spread:
5.00 (1.961%)
Market Cap:
£213.61m
Last checked at -
Last checked at 
Intraday Kistos Holdings Share Chart
| Kistos Holdings Share Price | |||
|---|---|---|---|
| Price | 257.50 | Open | 265.00 |
| Bid | 255.00 | High | 265.00 |
| Ask | 260.00 | Low | 257.00 |
| Change | -8.00 (-3.02%) | Close | 265.00 |
| Volume | 283,658 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.12m |
| Market Cap | £213.61m |
| PE Ratio | -5.132884 |
| EPS | -50.06931 |
| Year High | 332.50 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 145.00 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 80,176 |
| Sold Value | £207.29k |
| Vol. Bought | 117,803 |
| Bought Value | £301.38k |
| Market Size | 2,000 |
£ 817.46 (-18.25%)
1 month ago
£ 990.38 (-0.96%)
3 months ago
£ 1,705.30 (+70.53%)
6 months ago
£ 1,751.70 (+75.17%)
1 year ago
Add KIST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kistos Holdings also watch
Users who hold Kistos Holdings also hold
Recent Share Trades for Kistos Holdings (KIST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:58:20 | 257.8703 | 20,050 | Unknown* | 255.00 | 260.00 | 51.70k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:21 | 257.00 | 16,312 | Sell* | 255.00 | 260.00 | 41.92k | UT Uncrossing Trade |
| 05-Jun-26 | 16:19:29 | 257.90 | 5,425 | Buy* | 255.00 | 260.00 | 13.99k | O Ordinary |
| 05-Jun-26 | 16:19:12 | 257.90 | 1,250 | Buy* | 255.00 | 260.00 | 3,224 | O Ordinary |
| 05-Jun-26 | 16:18:43 | 257.90 | 7,752 | Buy* | 255.00 | 260.00 | 19.99k | O Ordinary |
| 05-Jun-26 | 16:18:09 | 257.90 | 1,250 | Buy* | 255.00 | 260.00 | 3,224 | O Ordinary |
| 05-Jun-26 | 16:10:58 | 258.00 | 406 | Buy* | 255.00 | 260.00 | 1,047 | O Ordinary |
| 05-Jun-26 | 16:06:50 | 256.00 | 5,730 | Sell* | 255.00 | 260.00 | 14.67k | O Ordinary |
| 05-Jun-26 | 16:01:42 | 260.00 | 631 | Buy* | 255.00 | 260.00 | 1,641 | O Ordinary |
| 05-Jun-26 | 15:54:56 | 260.00 | 1,016 | Buy* | 255.00 | 260.00 | 2,642 | O Ordinary |
Directors Deals for Kistos Holdings (KIST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 20-Apr-26 | Buy | Richard Benmore held the position of Independent Non-Executive Director at the time of this trade.Richard Benmore | 180.00 | GBX | 250 | 1,135,089 |
| 11-May-26 | 20-Oct-25 | Buy | Richard Benmore held the position of Independent Non-Executive Director at the time of this trade.Richard Benmore | 151.00 | GBX | 298 | 1,135,089 |
| 11-May-26 | 22-Apr-25 | Buy | Richard Benmore held the position of Independent Non-Executive Director at the time of this trade.Richard Benmore | 105.00 | GBX | 1,286 | 1,135,089 |
| 11-May-26 | 21-Jul-25 | Buy | Richard Benmore held the position of Independent Non-Executive Director at the time of this trade.Richard Benmore | 143.00 | GBX | 315 | 1,135,089 |
| 11-May-26 | 20-Jan-25 | Buy | Richard Benmore held the position of Independent Non-Executive Director at the time of this trade.Richard Benmore | 114.00 | GBX | 394 | 1,135,089 |
Share Discussion for Kistos Holdings (KIST)
Kistos Holdings
Welcome to the Investor Centre for Kistos Holdings plc. Ongoing engagement with all our stakeholders is critical to our success. Learn more.
Follow the stocks
