Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKistos Holdings Share Trades (KIST)

Share Price Information for Kistos Holdings (KIST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.50
Bid: 125.00
Ask: 128.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.40%)
Open: 126.50
High: 126.50
Low: 126.50
Prev. Close: 126.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kistos Holdings (KIST)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jul-2416:12:15126.8599785Buy*995.85O Ordinary
24-Jul-2415:26:09126.004,700Sell*5,922O Ordinary
24-Jul-2413:56:45125.622,375Sell*2,983O Ordinary
24-Jul-2413:55:35128.00300Buy*384.00O Ordinary
24-Jul-2413:44:53126.918130Buy*164.99O Ordinary
24-Jul-2413:06:14125.601,500Sell*1,884O Ordinary
24-Jul-2413:04:14125.701,000Sell*1,257O Ordinary
24-Jul-2412:57:59125.601,000Sell*1,256O Ordinary
24-Jul-2411:36:51126.918193Buy*244.95O Ordinary
24-Jul-2411:03:59125.00506Sell*632.50O Ordinary
24-Jul-2411:03:54125.00350Sell*437.50O Ordinary
24-Jul-2411:03:51125.00674Sell*842.50O Ordinary
24-Jul-2411:03:47125.00674Sell*842.50O Ordinary
24-Jul-2411:03:42125.00300Sell*375.00O Ordinary
24-Jul-2411:03:38125.00150Sell*187.50O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.