Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Share Price: 177.50

Bid: 175.00

Ask: 180.00

Change: 5.00 (2.89%)

Spread: 5.00 (2.857%)

Open: 173.50

High: 178.00

Low: 172.50

Prev. Close: 173.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	178.00	2,883	Buy*	175.00	180.00	5,132	UT Uncrossing Trade
26-Apr-24	16:28:44	176.25	1,262	Sell*	175.00	180.00	2,224	O Ordinary
26-Apr-24	16:25:40	175.65	4,933	Sell*	175.00	180.00	8,665	O Ordinary
26-Apr-24	16:25:19	180.00	1,000	Buy*	175.00	180.00	1,800	O Ordinary
26-Apr-24	16:20:39	176.25	1,612	Sell*	175.00	180.00	2,841	O Ordinary
26-Apr-24	16:13:53	178.00	5,000	Buy*	175.00	180.00	8,900	O Ordinary
26-Apr-24	16:02:01	175.65	3,000	Sell*	175.00	180.00	5,270	O Ordinary
26-Apr-24	15:37:28	179.50	9,570	Buy*	173.00	180.00	17.18k	O Ordinary
26-Apr-24	15:21:27	175.00	1,667	Sell*	173.00	180.00	2,917	O Ordinary
26-Apr-24	14:58:49	173.00	496	Sell*	173.00	180.00	858.08	O Ordinary
26-Apr-24	14:58:46	173.00	900	Sell*	173.00	180.00	1,557	O Ordinary
26-Apr-24	14:57:56	178.00	14,047	Buy*	172.00	178.00	25.00k	O Ordinary
26-Apr-24	14:54:07	175.00	3,000	Buy*	172.00	175.00	5,250	O Ordinary
26-Apr-24	14:51:41	175.00	3,000	Buy*	172.00	175.00	5,250	O Ordinary
26-Apr-24	14:18:31	175.00	2,000	Buy*	172.00	175.00	3,500	O Ordinary