Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 172.00

Ask: 175.00

Change: 0.50 (0.29%)

Spread: 3.00 (1.744%)

Open: 173.00

High: 175.00

Low: 173.00

Prev. Close: 173.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:26:13	172.20	2,500	Sell*	172.00	175.00	4,305	O Ordinary
10-May-24	15:04:31	172.20	1,000	Sell*	172.00	175.00	1,722	O Ordinary
10-May-24	14:58:30	172.20	5,000	Sell*	172.00	175.00	8,610	O Ordinary
10-May-24	14:48:06	172.50	6,789	Sell*	172.00	175.00	11.71k	O Ordinary
10-May-24	14:00:29	173.00	9,742	Sell*	172.00	175.00	16.85k	UT Uncrossing Trade
10-May-24	12:26:48	174.00	1,479	Buy*	172.00	175.00	2,573	O Ordinary
10-May-24	12:23:09	172.20	578	Sell*	171.00	175.00	995.32	O Ordinary
10-May-24	12:23:08	174.00	2,873	Buy*	171.00	175.00	4,999	O Ordinary
10-May-24	12:20:17	173.40	1,659	Buy*	171.00	175.00	2,877	O Ordinary
10-May-24	12:08:47	173.00	9,100	Unknown*	171.00	175.00	15.74k	O Ordinary
10-May-24	11:26:22	175.00	200	Buy*	171.00	175.00	350.00	O Ordinary
10-May-24	11:16:06	175.00	220	Buy*	171.00	175.00	385.00	O Ordinary
10-May-24	11:00:08	175.00	1,400	Buy*	171.00	175.00	2,450	UT Uncrossing Trade
10-May-24	10:07:09	173.499	28	Buy*	171.00	175.00	48.58	O Ordinary
10-May-24	10:07:08	173.499	131	Buy*	171.00	175.00	227.28	O Ordinary