| Kingfisher Share Price | |||
|---|---|---|---|
| Price | 279.40 | Open | 281.50 |
| Bid | 280.00 | High | 285.90 |
| Ask | 280.20 | Low | 279.40 |
| Change | -4.70 (-1.65%) | Close | 284.10 |
| Volume | 10,501,568 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.68b |
| Market Cap | £4.69b |
| PE Ratio | 19.95714 |
| EPS | 14.00 |
| Year High | 372.30 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 240.30 |
| Year Low Date | 11-Sep-2025 |
| Dividend | 12.40 |
| Yield | 4.438% |
| # Trades | 4,008 |
|---|---|
| Vol. Sold | 4,482,777 |
| Sold Value | £12.53m |
| Vol. Bought | 2,191,185 |
| Bought Value | £6.09m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:47:34 | 280.0022 | 2,302 | Sell* | 280.00 | 280.20 | 6,446 | O Ordinary |
| 08-Jun-26 | 16:47:34 | 282.4791 | 796 | Buy* | 280.00 | 280.20 | 2,249 | O Ordinary |
| 08-Jun-26 | 16:47:05 | 281.263 | 4,505 | Buy* | 280.00 | 280.20 | 12.67k | O Ordinary |
| 08-Jun-26 | 16:35:14 | 279.40 | 4,171 | Sell* | 280.00 | 280.20 | 11.65k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 4,215 | Sell* | 280.00 | 280.20 | 11.78k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 830 | Sell* | 280.00 | 280.20 | 2,319 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 909 | Sell* | 280.00 | 280.20 | 2,540 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 1,993 | Sell* | 280.00 | 280.20 | 5,568 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 1,214 | Sell* | 280.00 | 280.20 | 3,392 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:14 | 279.40 | 3,481 | Sell* | 280.00 | 280.20 | 9,726 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 12-Jan-26 | Buy | Lucinda Riches held the position of Senior Independent Director at the time of this trade.Lucinda Riches | 322.60 | GBX | 15,000 | 15,000 |
| 18-Nov-25 | 14-Nov-25 | Buy Dividends | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 300.63 | GBX | 5,005 | 503,738 |
| 02-Jul-25 | 30-Jun-25 | Buy Dividends | Thierry Garnier held the position of CEO at the time of this trade.Thierry Garnier | 290.80 | GBX | 11,376 | 498,733 |
| 02-Jun-25 | 30-May-25 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 277.00 | GBX | 50,000 | 220,000 |
| 12-Dec-24 | 12-Dec-24 | Transfer To | Claudia Arney held the position of Chairman at the time of this trade.Claudia Arney | 0.00 | 27,762 | 0 |