Kingfisher Share Price | |
---|---|
Price | 248.10 |
Bid | 248.20 |
Ask | 248.40 |
Change | -0.80 (-0.32%) |
Volume | 7,825,045 |
Open | 249.70 |
High | 251.40 |
Low | 246.80 |
Prev. Close | 248.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £4.62b |
Market Size | 10,000 |
52 Week High | 259.30 |
52 Week High Date | 03-May-2023 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 3,182 |
---|---|
Vol. Sold | 5,013,833 |
Sold Value | £12.45m |
Vol. Bought | 2,324,822 |
Bought Value | £5.79m |
PE Ratio | 13.63187 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 4.998% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:58 | 248.10 | 6,711 | Sell* | 248.20 | 248.40 | 16.65k | O Ordinary |
30-Apr-24 | 17:03:44 | 248.10 | 48,669 | Sell* | 248.20 | 248.40 | 120.75k | O Ordinary |
30-Apr-24 | 17:01:25 | 248.038 | 32,031 | Unknown* | 248.20 | 248.40 | 79.45k | O Ordinary Was reported as OTC |
30-Apr-24 | 17:01:25 | 248.10 | 32,031 | Unknown* | 248.20 | 248.40 | 79.47k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:26 | 248.10 | 924 | Sell* | 248.20 | 248.40 | 2,292 | O Ordinary |
30-Apr-24 | 16:42:11 | 248.10 | 16,613 | Sell* | 248.20 | 248.40 | 41.22k | O Ordinary |
30-Apr-24 | 16:35:19 | 248.10 | 3,476,091 | Sell* | 248.20 | 248.40 | 9m | UT Uncrossing Trade |
30-Apr-24 | 16:29:57 | 248.30 | 3 | Buy* | 248.20 | 248.40 | 7.45 | A Automatic Execution |
30-Apr-24 | 16:29:57 | 248.30 | 3 | Buy* | 248.20 | 248.40 | 7.45 | A Automatic Execution |
30-Apr-24 | 16:29:57 | 248.30 | 129 | Buy* | 248.20 | 248.30 | 320.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |