Kingfisher Share Price | |
---|---|
Price | 261.70 |
Bid | 261.70 |
Ask | 261.80 |
Change | -2.40 (-0.91%) |
Volume | 2,856,592 |
Open | 264.60 |
High | 265.10 |
Low | 259.50 |
Prev. Close | 264.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £4.86b |
Market Size | 10,000 |
52 Week High | 272.80 |
52 Week High Date | 14-May-2024 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,874 |
---|---|
Vol. Sold | 1,273,895 |
Sold Value | £3.33m |
Vol. Bought | 1,575,253 |
Bought Value | £4.12m |
PE Ratio | 14.37912 |
Earnings | 18.20 |
Dividend | 12.40 |
Yield | 4.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:44:05 | 261.70 | 397 | Sell* | 261.70 | 261.80 | 1,039 | A Automatic Execution |
21-May-24 | 11:44:05 | 261.70 | 657 | Sell* | 261.70 | 261.80 | 1,719 | A Automatic Execution |
21-May-24 | 11:42:52 | 261.70 | 1,609 | Sell* | 261.70 | 261.80 | 4,211 | A Automatic Execution |
21-May-24 | 11:42:48 | 261.70 | 1,609 | Buy* | 261.60 | 261.70 | 4,211 | A Automatic Execution |
21-May-24 | 11:41:14 | 261.64 | 1,000 | Buy* | 261.50 | 261.70 | 2,616 | O Ordinary |
21-May-24 | 11:40:19 | 261.60 | 144 | Sell* | 261.60 | 261.70 | 376.70 | A Automatic Execution |
21-May-24 | 11:40:19 | 261.60 | 1,252 | Sell* | 261.60 | 261.70 | 3,275 | A Automatic Execution |
21-May-24 | 11:40:19 | 261.60 | 1,252 | Sell* | 261.60 | 261.70 | 3,275 | A Automatic Execution |
21-May-24 | 11:40:07 | 261.60 | 1,609 | Sell* | 261.60 | 261.70 | 4,209 | A Automatic Execution |
21-May-24 | 11:40:07 | 261.70 | 878 | Buy* | 261.50 | 261.70 | 2,298 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Claudia Arney held the position of Independent Non-Executive Director at the time of this trade.Claudia Arney | 0.00 | 0 | 27,460 |