Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITRK Share
Price
ITRK Share
News
ITRK Share
Chat
ITRK Share
Trades2,620
ITRK
Live RNS
ITRK Share
Charts
ITRK Level 2
Console
ITRK Live
Share Price
ITRK Broker
Ratings
ITRK Directors
Deals
ITRK Financial
Diary
ITRK
Fundamentals
ITRK Short
Positions1
ITRK
Media
ITRK Company
Research
ITRK Company
Timeline1
Intertek Group Information
Share Price Information for Intertek Group (ITRK)
Share Price is delayed by 15 minutes
Get Live Data
5,615.00
-60.00 (-1.06%)
Bid:
5,600.00
Ask:
5,605.00
Spread:
5.00 (0.089%)
Market Cap:
£8.62b
Last checked at -
Last checked at 
Intraday Intertek Group Share Chart
| Intertek Group Share Price | |||
|---|---|---|---|
| Price | 5,615.00 | Open | 5,630.00 |
| Bid | 5,600.00 | High | 5,665.00 |
| Ask | 5,605.00 | Low | 5,590.00 |
| Change | -60.00 (-1.06%) | Close | 5,675.00 |
| Volume | 1,740,655 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 153.50m |
| Market Cap | £8.62b |
| PE Ratio | 25.74507 |
| EPS | 218.10 |
| Year High | 5,720.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 3,520.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 159.90 |
| Yield | 2.848% |
| # Trades | 2,620 |
|---|---|
| Vol. Sold | 1,156,738 |
| Sold Value | £65.00m |
| Vol. Bought | 242,914 |
| Bought Value | £13.55m |
| Market Size | 150 |
£ 1,180.86 (+18.09%)
1 month ago
£ 1,267.49 (+26.75%)
3 months ago
£ 1,139.41 (+13.94%)
6 months ago
£ 1,132.51 (+13.25%)
1 year ago
Add ITRK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intertek Group also watch
Users who hold Intertek Group also hold
Recent Share Trades for Intertek Group (ITRK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:30:43 | 5,610.00 | 57 | Unknown* | 5,600.00 | 5,605.00 | 3,198 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:48:30 | 5,615.00 | 25 | Sell* | 5,600.00 | 5,605.00 | 1,404 | O Ordinary |
| 15-May-26 | 16:38:35 | 5,615.00 | 18 | Sell* | 5,600.00 | 5,605.00 | 1,011 | O Ordinary |
| 15-May-26 | 16:35:09 | 5,615.00 | 113 | Sell* | 5,600.00 | 5,605.00 | 6,345 | A Automatic Execution |
| 15-May-26 | 16:35:08 | 5,615.00 | 469,693 | Sell* | 5,600.00 | 5,605.00 | 26m | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 5,600.00 | 422 | Sell* | 5,600.00 | 5,605.00 | 23.63k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:51 | 5,600.00 | 25 | Sell* | 5,600.00 | 5,605.00 | 1,400 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:39 | 5,600.00 | 281 | Sell* | 5,600.00 | 5,605.00 | 15.74k | A Automatic Execution |
| 15-May-26 | 16:29:28 | 5,600.00 | 234 | Sell* | 5,600.00 | 5,605.00 | 13.10k | A Automatic Execution |
| 15-May-26 | 16:29:28 | 5,600.00 | 2,943 | Sell* | 5,600.00 | 5,605.00 | 164.81k | A Automatic Execution |
Directors Deals for Intertek Group (ITRK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 13-Mar-26 | Buy | Jean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette | 3,884.00 | GBX | 154 | 11,116 |
| 16-Mar-26 | 13-Mar-26 | Buy | Apurvi Sheth held the position of Non-Executive Director at the time of this trade.Apurvi Sheth | 3,794.00 | GBX | 156 | 395 |
| 16-Mar-26 | 13-Mar-26 | Buy | Steven L Mogford held the position of Non-Executive Director at the time of this trade.Steven L Mogford | 3,794.00 | GBX | 156 | 277 |
| 16-Mar-26 | 13-Mar-26 | Buy | Jeremy (Jez) Maiden held the position of Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 3,794.00 | GBX | 138 | 749 |
| 16-Mar-26 | 13-Mar-26 | Buy | Tamara Ingram held the position of Independent Non-Executive Director at the time of this trade.Tamara Ingram | 3,794.00 | GBX | 151 | 737 |
Follow the stocks
