Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 4,948.00

Bid: 4,946.00

Ask: 4,950.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.081%)

Open: 4,982.00

High: 4,988.00

Low: 4,884.00

Prev. Close: 4,948.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:45	4,932.956	233	Unknown*	4,946.00	4,950.00	11.49k	O Ordinary Was reported as OTC
26-Apr-24	18:28:26	4,903.909	500	Unknown*	4,946.00	4,950.00	24.52k	O Ordinary Was reported as OTC
26-Apr-24	18:13:22	4,898.49	1	Unknown*	4,946.00	4,950.00	48.98	O Ordinary Was reported as OTC
26-Apr-24	18:12:56	4,896.49	7	Unknown*	4,946.00	4,950.00	342.75	O Ordinary Was reported as OTC
26-Apr-24	18:12:37	4,903.423	163	Unknown*	4,946.00	4,950.00	7,993	O Ordinary Was reported as OTC
26-Apr-24	18:09:00	4,923.389	3,269	Unknown*	4,946.00	4,950.00	160.95k	O Ordinary Was reported as OTC
26-Apr-24	18:08:20	4,898.00	86	Unknown*	4,946.00	4,950.00	4,212	O Ordinary Was reported as OTC
26-Apr-24	18:07:41	4,918.643	7,509	Unknown*	4,946.00	4,950.00	369.34k	O Ordinary Was reported as OTC
26-Apr-24	18:03:54	4,911.99	893	Unknown*	4,946.00	4,950.00	43.86k	O Ordinary Was reported as OTC
26-Apr-24	18:03:54	4,909.189	880	Unknown*	4,946.00	4,950.00	43.20k	O Ordinary Was reported as OTC
26-Apr-24	18:00:01	4,948.00	799	Unknown*	4,946.00	4,950.00	39.53k	O Ordinary Was reported as OTC
26-Apr-24	17:41:53	4,901.50	30	Unknown*	4,946.00	4,950.00	1,470	O Ordinary Was reported as OTC
26-Apr-24	17:37:13	4,936.008	35	Unknown*	4,946.00	4,950.00	1,728	O Ordinary Was reported as OTC
26-Apr-24	17:32:43	4,897.25	8	Unknown*	4,946.00	4,950.00	391.78	O Ordinary Was reported as OTC
26-Apr-24	17:29:09	4,947.012	259	Unknown*	4,946.00	4,950.00	12.81k	O Ordinary Was reported as OTC