Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 5,095.00

Bid: 5,090.00

Ask: 5,095.00

Change: 20.00 (0.39%)

Spread: 5.00 (0.098%)

Open: 5,100.00

High: 5,100.00

Low: 5,050.00

Prev. Close: 5,075.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:34:25	5,095.00	65	Sell*	5,090.00	5,095.00	3,312	A Automatic Execution
09-May-24	13:34:25	5,095.00	13	Sell*	5,090.00	5,095.00	662.35	A Automatic Execution
09-May-24	13:34:25	5,095.00	15	Sell*	5,095.00	5,100.00	764.25	A Automatic Execution
09-May-24	13:33:40	5,100.00	2	Buy*	5,095.00	5,100.00	102.00	O Ordinary Trade was executed as an SI
09-May-24	13:32:54	5,095.00	1	Buy*	5,090.00	5,095.00	50.95	A Automatic Execution
09-May-24	13:32:54	5,095.00	65	Buy*	5,090.00	5,095.00	3,312	A Automatic Execution
09-May-24	13:32:54	5,095.00	18	Sell*	5,090.00	5,095.00	917.10	A Automatic Execution
09-May-24	13:32:54	5,095.00	65	Sell*	5,090.00	5,100.00	3,312	A Automatic Execution
09-May-24	13:32:54	5,095.00	24	Sell*	5,090.00	5,095.00	1,223	A Automatic Execution
09-May-24	13:30:05	5,095.00	7	Buy*	5,090.00	5,100.00	356.65	A Automatic Execution
09-May-24	13:30:05	5,095.00	9	Buy*	5,090.00	5,095.00	458.55	A Automatic Execution
09-May-24	13:22:05	5,090.00	53	Sell*	5,085.00	5,095.00	2,698	A Automatic Execution
09-May-24	13:22:05	5,090.00	14	Sell*	5,085.00	5,095.00	712.60	A Automatic Execution
09-May-24	13:22:05	5,090.00	116	Sell*	5,085.00	5,095.00	5,904	A Automatic Execution
09-May-24	13:22:01	5,090.00	6	Buy*	5,085.00	5,095.00	305.40	A Automatic Execution