Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Share Price: 4,952.00

Bid: 4,954.00

Ask: 4,956.00

Change: 34.00 (0.69%)

Spread: 2.00 (0.04%)

Open: 4,934.00

High: 4,962.00

Low: 4,916.00

Prev. Close: 4,918.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:57:05	4,952.00	27	Sell*	4,952.00	4,956.00	1,337	A Automatic Execution
03-May-24	09:57:05	4,952.00	30	Sell*	4,952.00	4,956.00	1,486	A Automatic Execution
03-May-24	09:57:05	4,954.00	30	Sell*	4,954.00	4,958.00	1,486	A Automatic Execution
03-May-24	09:57:05	4,954.00	35	Sell*	4,954.00	4,958.00	1,734	A Automatic Execution
03-May-24	09:57:05	4,954.00	61	Sell*	4,954.00	4,958.00	3,022	A Automatic Execution
03-May-24	09:57:05	4,954.00	67	Sell*	4,954.00	4,958.00	3,319	A Automatic Execution
03-May-24	09:57:05	4,956.00	60	Sell*	4,956.00	4,960.00	2,974	A Automatic Execution
03-May-24	09:57:05	4,956.00	26	Sell*	4,956.00	4,960.00	1,289	A Automatic Execution
03-May-24	09:57:05	4,956.00	30	Sell*	4,956.00	4,960.00	1,487	A Automatic Execution
03-May-24	09:57:05	4,956.00	13	Sell*	4,956.00	4,960.00	644.28	A Automatic Execution
03-May-24	09:56:17	4,958.00	11	Sell*	4,958.00	4,962.00	545.38	A Automatic Execution
03-May-24	09:56:17	4,958.00	22	Sell*	4,958.00	4,962.00	1,091	A Automatic Execution
03-May-24	09:52:40	4,962.00	11	Buy*	4,958.00	4,962.00	545.82	O Ordinary Trade was executed as an SI
03-May-24	09:52:39	4,960.00	67	Sell*	4,960.00	4,962.00	3,323	A Automatic Execution
03-May-24	09:52:39	4,960.00	22	Sell*	4,960.00	4,962.00	1,091	A Automatic Execution