If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,485.00
Bid: 4,484.00
Ask: 4,485.00
Change: -6.00 (-0.13%)
Spread: 1.00 (0.022%)
Open: 4,500.00
High: 4,535.00
Low: 4,476.00
Prev. Close: 4,491.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intertek Group Plc Ord 1p

Intertek Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Intertek Group is listed in the Industrial Services sector.

Intertek Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITRK.L. It has a market capitalisation of £7.24b, with approximately 161.39m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 801.00, hitting a high of 4,548.00, and a low of 3,747.00.

Intertek Group plc is a British multinational assurance, testing, inspection, and certification company. Founded in 1885, it provides a wide range of services to help companies ensure quality, safety, and compliance across various industries. With its headquarters in London, Intertek operates a global network of laboratories and offices, offering expertise in areas such as product testing, certification, auditing, and supply chain management. The company's services help clients navigate complex regulations, mitigate risks, and enhance their reputation. Intertek Group plc is recognized as a trusted partner in assuring the quality and safety of products and services worldwide.

Intertek Group Share Price
Price 4,485.00
Bid 4,484.00
Ask 4,485.00
Change -6.00 (-0.13%)
Volume 38,880
Open 4,500.00
High 4,535.00
Low 4,476.00
Prev. Close 4,491.00
Currency GBX
Issue Country GB
Shares in Issue 161.39m
Market Capitalisation £7.24b
Market Size 500
52 Week High 4,548.00
52 Week High Date 02-Feb-2024
52 Week Low 3,747.00
52 Week Low Date 30-Oct-2023
# Trades 1,042
Vol. Sold 21,142
Sold Value £950.65k
Vol. Bought 16,338
Bought Value £734.32k
PE Ratio 25.0279
Earnings 179.20
Dividend 105.80
Yield 2.359%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:10:154,485.0011Buy*4,484.004,485.00493.35A Automatic Execution
21-Feb-2414:10:154,485.007Buy*4,484.004,485.00313.95A Automatic Execution
21-Feb-2414:10:154,485.007Buy*4,484.004,485.00313.95A Automatic Execution
21-Feb-2414:10:154,485.0021Buy*4,484.004,485.00941.85A Automatic Execution
21-Feb-2414:10:154,485.0018Buy*4,484.004,485.00807.30A Automatic Execution
21-Feb-2414:10:154,485.0015Buy*4,484.004,485.00672.75A Automatic Execution
21-Feb-2414:10:154,485.0029Buy*4,484.004,485.001,301A Automatic Execution
21-Feb-2414:10:154,485.0035Sell*4,485.004,486.001,570A Automatic Execution
21-Feb-2414:10:154,485.0054Sell*4,485.004,486.002,422A Automatic Execution
21-Feb-2414:10:154,485.0049Sell*4,485.004,486.002,198A Automatic Execution

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2330-May-23Transfer FromAndre Lacroix held the position of CEO at the time of this trade.Andre Lacroix0.0031,468509,834
14-Mar-2313-Mar-23BuyJean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette4,091.80GBX14110,730
14-Mar-2313-Mar-23BuyGill Rider held the position of Independent Non-Executive Director at the time of this trade.Gill Rider4,082.42GBX1451,122
14-Mar-2313-Mar-23BuyKawal Preet held the position of Non-Executive Director at the time of this trade.Kawal Preet4,082.42GBX1400
14-Mar-2313-Mar-23BuyLynda Clarizio held the position of Independent Non-Executive Director at the time of this trade.Lynda Clarizio4,060.00GBX143590

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.