The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,860.00
Bid: 4,858.00
Ask: 4,860.00
Change: 76.00 (1.59%)
Spread: 2.00 (0.041%)
Open: 4,808.00
High: 4,864.00
Low: 4,766.00
Prev. Close: 4,784.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intertek Group Plc Ord 1p

Intertek Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Intertek Group is listed in the Industrial Services sector.

Intertek Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITRK.L. It has a market capitalisation of £7.83b, with approximately 161.11m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1,398.00, hitting a high of 5,145.00, and a low of 3,747.00.

Intertek Group plc is a British multinational assurance, testing, inspection, and certification company. Founded in 1885, it provides a wide range of services to help companies ensure quality, safety, and compliance across various industries. With its headquarters in London, Intertek operates a global network of laboratories and offices, offering expertise in areas such as product testing, certification, auditing, and supply chain management. The company's services help clients navigate complex regulations, mitigate risks, and enhance their reputation. Intertek Group plc is recognized as a trusted partner in assuring the quality and safety of products and services worldwide.

Intertek Group Share Price
Price 4,860.00
Bid 4,858.00
Ask 4,860.00
Change 76.00 (1.59%)
Volume 147,264
Open 4,808.00
High 4,864.00
Low 4,766.00
Prev. Close 4,784.00
Currency GBX
Issue Country GB
Shares in Issue 161.11m
Market Capitalisation £7.83b
Market Size 150
52 Week High 5,145.00
52 Week High Date 24-May-2024
52 Week Low 3,747.00
52 Week Low Date 30-Oct-2023
# Trades 1,047
Vol. Sold 28,692
Sold Value £1.38m
Vol. Bought 113,981
Bought Value £5.53m
PE Ratio 26.35575
Earnings 184.40
Dividend 109.30
Yield 2.249%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:114,860.0091,024Buy*4,858.004,860.004mUT Uncrossing Trade
12-Jul-2416:29:594,858.001Sell*4,858.004,860.0048.58A Automatic Execution
12-Jul-2416:29:594,858.005Sell*4,858.004,860.00242.90A Automatic Execution
12-Jul-2416:29:594,858.002Sell*4,858.004,860.0097.16A Automatic Execution
12-Jul-2416:29:594,858.0030Sell*4,858.004,860.001,457A Automatic Execution
12-Jul-2416:29:464,858.0032Sell*4,858.004,860.001,555A Automatic Execution
12-Jul-2416:29:464,858.003Sell*4,858.004,860.00145.74A Automatic Execution
12-Jul-2416:29:464,858.0017Sell*4,858.004,860.00825.86A Automatic Execution
12-Jul-2416:29:434,860.0060Buy*4,858.004,860.002,916A Automatic Execution
12-Jul-2416:29:434,860.001Buy*4,858.004,860.0048.60A Automatic Execution

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2421-Jun-24Buy DividendsColm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy4,778.00GBX9544,504
25-Jun-2421-Jun-24Buy DividendsColm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy4,778.00GBX9544,504
29-May-2428-May-24Transfer FromAndre Lacroix held the position of CEO at the time of this trade.Andre Lacroix0.004,807526,129
14-Mar-2413-Mar-24BuyColm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy4,980.80GBX22,02644,314
14-Mar-2413-Mar-24BuyAndre Lacroix held the position of CEO at the time of this trade.Andre Lacroix4,980.80GBX76,151246,251

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.