Intertek Group Share Price | |
---|---|
Price | 4,948.00 |
Bid | 4,946.00 |
Ask | 4,950.00 |
Change | 0.00 (0.00%) |
Volume | 294,997 |
Open | 4,982.00 |
High | 4,988.00 |
Low | 4,884.00 |
Prev. Close | 4,948.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.11m |
Market Capitalisation | £7.97b |
Market Size | 500 |
52 Week High | 5,068.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 3,747.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 4,176 |
---|---|
Vol. Sold | 55,800 |
Sold Value | £2.74m |
Vol. Bought | 198,846 |
Bought Value | £9.83m |
PE Ratio | 26.83297 |
Earnings | 184.40 |
Dividend | 109.30 |
Yield | 2.209% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:45 | 4,932.956 | 233 | Unknown* | 4,946.00 | 4,950.00 | 11.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 4,903.909 | 500 | Unknown* | 4,946.00 | 4,950.00 | 24.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:22 | 4,898.49 | 1 | Unknown* | 4,946.00 | 4,950.00 | 48.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:56 | 4,896.49 | 7 | Unknown* | 4,946.00 | 4,950.00 | 342.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 4,903.423 | 163 | Unknown* | 4,946.00 | 4,950.00 | 7,993 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:00 | 4,923.389 | 3,269 | Unknown* | 4,946.00 | 4,950.00 | 160.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 4,898.00 | 86 | Unknown* | 4,946.00 | 4,950.00 | 4,212 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:41 | 4,918.643 | 7,509 | Unknown* | 4,946.00 | 4,950.00 | 369.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:54 | 4,911.99 | 893 | Unknown* | 4,946.00 | 4,950.00 | 43.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:54 | 4,909.189 | 880 | Unknown* | 4,946.00 | 4,950.00 | 43.20k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Andre Lacroix held the position of CEO at the time of this trade.Andre Lacroix | 4,980.80 | GBX | 76,151 | 246,251 |
14-Mar-24 | 13-Mar-24 | Buy | Colm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy | 4,980.80 | GBX | 22,026 | 44,314 |
14-Mar-24 | 13-Mar-24 | Buy | Jean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette | 5,044.00 | GBX | 117 | 10,847 |
14-Mar-24 | 13-Mar-24 | Buy | Apurvi Sheth held the position of Non-Executive Director at the time of this trade.Apurvi Sheth | 5,032.00 | GBX | 118 | 118 |
14-Mar-24 | 13-Mar-24 | Buy | Gill Rider held the position of Independent Non-Executive Director at the time of this trade.Gill Rider | 5,032.00 | GBX | 118 | 1,240 |