Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr L P Eq Share Price

Pin to quick picksIshr L P Eq Share Price (IPRV)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IPRV)

Share Price is delayed by 15 minutes
Get Live Data
2,255.00    -35.00 (-1.53%)
Bid:
2,266.00
Ask:
2,273.50
Spread: 7.50 (0.331%)
Market Cap: -
IPRV Live PriceLast checked at - London Stock Exchange

Intraday Ishr L P Eq Share Chart

Ishr L P Eq Share Price
Price 2,255.00 Open 2,292.00
Bid 2,266.00 High 2,296.00
Ask 2,273.50 Low 2,255.00
Change -35.00 (-1.53%) Close 2,290.00
Volume 20,056

3 Month Ishr L P Eq Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,948.00
Year High Date 28-Jul-2025
Year Low 2,176.50
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 159
Vol. Sold 8,078
Sold Value £182.81k
Vol. Bought 11,384
Bought Value £259.52k
Market Size 1,500
What if I invested £1,000 in Ishr L P Eq?
£ 935.30 (-6.47%)
1 month ago
£ 980.65 (-1.94%)
3 months ago
£ 849.02 (-15.10%)
6 months ago
£ 857.09 (-14.29%)
1 year ago
Add IPRV to WatchlistAdd IPRV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070

Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IPRV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr L P Eq share price has been traded in a range of 771.50, hitting a high of 2,948.00, and a low of 2,176.50.

Some Videos You Might Like

 

What's Hot early May '26

6th May 2026

Diageo

What's Hot in FTSE Reshuffl...

2nd June 2026

British Land

Recent Share Trades for Ishr L P Eq (IPRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:55:502,273.857520Unknown*2,266.002,273.500.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:55:502,273.857520Unknown*2,266.002,273.500.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:55:512,273.857520Unknown*2,266.002,273.500.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:38:062,279.047990Unknown*2,266.002,273.500.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:35:132,255.0015Sell*2,266.002,273.50338.25UT Uncrossing Trade
05-Jun-2615:12:192,276.88530Unknown*2,263.502,247.500.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2616:24:202,276.000Unknown*2,264.502,276.500.00O Ordinary
Trade was executed as an SI
05-Jun-2616:18:302,277.503Sell*2,264.002,277.5068.33A Automatic Execution
05-Jun-2616:18:062,271.006Sell*2,265.002,276.50136.26A Automatic Execution
05-Jun-2616:18:062,272.0077Sell*2,265.002,276.501,749A Automatic Execution
View more Ishr L P Eq trades

Directors Deals for Ishr L P Eq (IPRV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr L P Eq directors deals
  • There are no chat posts for Ishr L P Eq
View more Ishr L P Eq share chat
Recently viewed
GCAT
Caracal Gold
LSE
0.00%
MRC
Mercantile Investment Trust PLC
LSE
0.00%
EUMD
Is Europe Mc A
LSE
-0.23%
BMPI
BMPI.L
LSE
0.00%
KBT
K3 Business Technology Group
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
ALRT
Defence Holdings
LSE
19.05%
SBTX
Skinbiotherap.
LSE
0.00%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%
BA.
BAE Systems
LSE
0.76%