Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,185.00
Bid: 2,184.00
Ask: 2,185.00
Change: 12.00 (0.55%)
Spread: 1.00 (0.046%)
Open: 2,166.00
High: 2,191.00
Low: 2,162.00
Prev. Close: 2,173.00
CPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compass Group Plc Ord 11 1/20p

Compass Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Compass Group is listed in the Consumer Services sector.

Compass Group Plc Ord 11 1/20p is listed on the London Stock Exchange trading with ticker code CPG.L. It has a market capitalisation of £37.16b, with approximately 1.70b shares in issue. Over the last year, Compass Group share price has been traded in a range of 390.00, hitting a high of 2,331.00, and a low of 1,941.00.

Compass Group plc is a British multinational company that provides food and support services to businesses and organizations in over 50 countries. The company was founded in 1941 and is headquartered in London. Compass Group plc is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index. Compass Group plc is one of the world's largest foodservice companies, with over 500,000 employees. The company's services include catering, vending, and facilities management. Compass Group plc's customers include schools, hospitals, businesses, and the military.

Compass Group Share Price
Price 2,185.00
Bid 2,184.00
Ask 2,185.00
Change 12.00 (0.55%)
Volume 727,771
Open 2,166.00
High 2,191.00
Low 2,162.00
Prev. Close 2,173.00
Currency GBX
Issue Country GB
Shares in Issue 1.70b
Market Capitalisation £37.16b
Market Size 1,000
52 Week High 2,331.00
52 Week High Date 02-Apr-2024
52 Week Low 1,941.00
52 Week Low Date 23-Aug-2023
# Trades 2,371
Vol. Sold 332,423
Sold Value £7.25m
Vol. Bought 234,718
Bought Value £5.12m
PE Ratio 28.98715
Earnings 75.37822
Dividend 37.10
Yield 1.698%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:45:142,185.042,750Buy*2,184.002,186.0060.09kO Ordinary
16-Jul-2415:45:062,185.00688Sell*2,185.002,186.0015.03kA Automatic Execution
16-Jul-2415:45:062,185.0034Sell*2,185.002,186.00742.90A Automatic Execution
16-Jul-2415:43:582,185.00225Buy*2,184.002,185.004,916A Automatic Execution
16-Jul-2415:43:582,185.00590Buy*2,184.002,185.0012.89kA Automatic Execution
16-Jul-2415:43:582,185.00157Buy*2,184.002,185.003,430A Automatic Execution
16-Jul-2415:43:262,185.00660Sell*2,185.002,186.0014.42kA Automatic Execution
16-Jul-2415:43:262,185.00168Buy*2,184.002,185.003,671A Automatic Execution
16-Jul-2415:42:552,185.00235Sell*2,185.002,186.005,135A Automatic Execution
16-Jul-2415:42:552,185.00373Sell*2,185.002,186.008,150A Automatic Execution

Directors Deals for Compass Group (CPG)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2428-May-24BuyArlene Isaacs-Lowe held the position of Non-Executive Director at the time of this trade.Arlene Isaacs-Lowe2,176.03GBX2,8005,300
04-Mar-2401-Mar-24Buy DividendsPetros Parras held the position of CFO at the time of this trade.Petros Parras2,180.98GBX821,665
12-Dec-2311-Dec-23SellPalmer Brown held the position of COO at the time of this trade.Palmer Brown2,049.93GBX57976,757
12-Dec-2311-Dec-23Transfer FromPalmer Brown held the position of COO at the time of this trade.Palmer Brown0.001,30076,757
05-Dec-2301-Dec-23SellPetros Parras held the position of CFO at the time of this trade.Petros Parras2,015.20GBX1,4061,501

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.