Compass Group Share Price | |
---|---|
Price | 2,628.00 |
Bid | 2,627.00 |
Ask | 2,629.00 |
Change | -32.00 (-1.20%) |
Volume | 841,897 |
Open | 2,655.00 |
High | 2,661.00 |
Low | 2,597.00 |
Prev. Close | 2,660.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £44.61b |
Market Size | 1,000 |
52 Week High | 2,853.00 |
52 Week High Date | 18-Feb-2025 |
52 Week Low | 2,114.00 |
52 Week Low Date | 03-Jul-2024 |
# Trades | 2,534 |
---|---|
Vol. Sold | 353,667 |
Sold Value | £9.29m |
Vol. Bought | 213,706 |
Bought Value | £5.60m |
PE Ratio | 42.73291 |
Earnings | 61.49826 |
Dividend | 44.30 |
Yield | 1.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 10:57:24 | 2,628.00 | 26 | Buy* | 2,627.00 | 2,629.00 | 683.28 | A Automatic Execution |
17-Mar-25 | 10:57:24 | 2,628.00 | 132 | Buy* | 2,627.00 | 2,629.00 | 3,469 | A Automatic Execution |
17-Mar-25 | 10:57:24 | 2,628.00 | 128 | Buy* | 2,627.00 | 2,628.00 | 3,364 | A Automatic Execution |
17-Mar-25 | 10:57:24 | 2,628.00 | 115 | Buy* | 2,627.00 | 2,628.00 | 3,022 | A Automatic Execution |
17-Mar-25 | 10:57:24 | 2,628.00 | 458 | Buy* | 2,627.00 | 2,628.00 | 12.04k | A Automatic Execution |
17-Mar-25 | 10:57:11 | 2,627.00 | 127 | Buy* | 2,626.00 | 2,627.00 | 3,336 | A Automatic Execution |
17-Mar-25 | 10:57:11 | 2,627.00 | 182 | Buy* | 2,626.00 | 2,627.00 | 4,781 | A Automatic Execution |
17-Mar-25 | 10:56:54 | 2,626.00 | 130 | Buy* | 2,625.00 | 2,627.00 | 3,414 | A Automatic Execution |
17-Mar-25 | 10:56:54 | 2,626.00 | 140 | Buy* | 2,625.00 | 2,627.00 | 3,676 | A Automatic Execution |
17-Mar-25 | 10:56:54 | 2,626.00 | 3 | Buy* | 2,625.00 | 2,626.00 | 78.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Dec-24 | 16-Dec-24 | Transfer From | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 0.00 | 21,327 | 192,960 | |
17-Dec-24 | 16-Dec-24 | Buy | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 2,655.69 | GBX | 9,401 | 192,960 |
29-Nov-24 | 27-Nov-24 | Sell | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 2,692.31 | GBX | 67,324 | 162,232 |
29-Nov-24 | 27-Nov-24 | Transfer From | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 0.00 | 152,799 | 162,232 | |
29-Nov-24 | 27-Nov-24 | Sell | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,692.31 | GBX | 8,177 | 27,456 |
Make Better Investment Decisions
Register for FREE