Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-23	13:32:07	2,018.00	330	Sell*	2,019.00	2,021.00	6,659	O Ordinary
30-Nov-23	13:31:17	2,019.00	104	Sell*	2,019.00	2,021.00	2,100	A Automatic Execution
30-Nov-23	13:30:17	2,019.00	178	Sell*	2,018.00	2,020.00	3,594	A Automatic Execution
30-Nov-23	13:30:17	2,019.00	116	Sell*	2,018.00	2,020.00	2,342	A Automatic Execution
30-Nov-23	13:30:17	2,019.00	300	Sell*	2,019.00	2,021.00	6,057	A Automatic Execution
30-Nov-23	13:30:00	2,019.00	715	Sell*	2,018.00	2,021.00	14.44k	A Automatic Execution
30-Nov-23	13:30:00	2,020.00	1,120	Buy*	2,019.00	2,021.00	22.62k	A Automatic Execution
30-Nov-23	13:29:31	2,019.00	290	Sell*	2,018.00	2,020.00	5,855	A Automatic Execution
30-Nov-23	13:29:31	2,019.00	169	Sell*	2,018.00	2,020.00	3,412	A Automatic Execution
30-Nov-23	13:29:29	2,019.00	113	Sell*	2,019.00	2,020.00	2,281	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Nov-23	21-Nov-23	Sell	Gary Green held the position of Group COO at the time of this trade.Gary Green	2,037.92	GBX	83,055	380,367
23-Nov-23	21-Nov-23	Transfer From	Gary Green held the position of Group COO at the time of this trade.Gary Green	0.00		187,862	380,367
23-Nov-23	21-Nov-23	Transfer From	Palmer Brown held the position of CFO at the time of this trade.Palmer Brown	0.00		58,996	47,353
23-Nov-23	21-Nov-23	Sell	Palmer Brown held the position of CFO at the time of this trade.Palmer Brown	2,037.92	GBX	26,225	47,353
23-Nov-23	21-Nov-23	Sell	Dominic Blakemore held the position of CEO at the time of this trade.Dominic Blakemore	2,037.92	GBX	95,313	383,761

Compass Group Share Price (CPG)

Share Price Information for Compass Group (CPG)