Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Share Price: 2,229.00

Bid: 2,231.00

Ask: 2,232.00

Change: -3.00 (-0.13%)

Spread: 1.00 (0.045%)

Open: 2,240.00

High: 2,246.00

Low: 2,205.00

Prev. Close: 2,232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:06:33	2,228.00	0	Unknown*	2,231.00	2,232.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:51:53	2,217.899	4,465	Unknown*	2,231.00	2,232.00	99.03k	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	2,222.63	8,122	Unknown*	2,231.00	2,232.00	180.52k	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	2,227.027	15,280	Unknown*	2,231.00	2,232.00	340.29k	O Ordinary Was reported as OTC
26-Apr-24	18:06:51	2,228.294	30,429	Unknown*	2,231.00	2,232.00	678.05k	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	2,229.00	7,868	Unknown*	2,231.00	2,232.00	175.38k	O Ordinary Was reported as OTC
26-Apr-24	17:58:49	2,229.00	4,988	Unknown*	2,231.00	2,232.00	111.18k	O Ordinary Was reported as OTC
26-Apr-24	17:51:35	2,214.753	3,692	Unknown*	2,231.00	2,232.00	81.77k	O Ordinary Was reported as OTC
26-Apr-24	17:46:48	2,211.442	44,117	Unknown*	2,231.00	2,232.00	975.62k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	2,228.777	16,929	Unknown*	2,231.00	2,232.00	377.31k	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	2,225.777	2	Unknown*	2,231.00	2,232.00	44.52	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	2,211.385	7,058	Unknown*	2,231.00	2,232.00	156.08k	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	2,208.352	2,090	Unknown*	2,231.00	2,232.00	46.15k	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	2,213.221	10	Unknown*	2,231.00	2,232.00	221.32	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	2,207.354	15	Unknown*	2,231.00	2,232.00	331.10	O Ordinary Was reported as OTC