Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Share Price: 2,244.00

Bid: 2,234.00

Ask: 2,235.00

Change: 23.00 (1.04%)

Spread: 1.00 (0.045%)

Open: 2,221.00

High: 2,244.00

Low: 2,209.00

Prev. Close: 2,221.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:43	2,244.00	3,913	Buy*	2,234.00	2,235.00	87.81k	A Automatic Execution
03-May-24	16:36:43	2,244.00	656	Buy*	2,234.00	2,235.00	14.72k	A Automatic Execution
03-May-24	16:36:43	2,244.00	628	Buy*	2,234.00	2,235.00	14.09k	A Automatic Execution
03-May-24	16:36:43	2,244.00	6,922	Buy*	2,234.00	2,235.00	155.33k	A Automatic Execution
03-May-24	16:36:43	2,244.00	496	Buy*	2,234.00	2,235.00	11.13k	A Automatic Execution
03-May-24	16:36:43	2,244.00	3,793	Buy*	2,234.00	2,235.00	85.11k	A Automatic Execution
03-May-24	16:36:43	2,244.00	920	Buy*	2,234.00	2,235.00	20.64k	A Automatic Execution
03-May-24	16:36:43	2,244.00	5,170	Buy*	2,234.00	2,235.00	116.01k	A Automatic Execution
03-May-24	16:36:43	2,244.00	1,487	Buy*	2,234.00	2,235.00	33.37k	A Automatic Execution
03-May-24	16:36:43	2,244.00	477	Buy*	2,234.00	2,235.00	10.70k	A Automatic Execution
03-May-24	16:35:12	2,244.00	1,058,539	Buy*	2,234.00	2,235.00	24m	UT Uncrossing Trade
03-May-24	16:29:57	2,235.00	175	Buy*	2,234.00	2,235.00	3,911	A Automatic Execution
03-May-24	16:29:57	2,235.00	73	Buy*	2,234.00	2,235.00	1,632	A Automatic Execution
03-May-24	16:29:57	2,235.00	260	Buy*	2,234.00	2,235.00	5,811	A Automatic Execution
03-May-24	16:29:57	2,235.00	284	Buy*	2,234.00	2,235.00	6,347	A Automatic Execution