Ishr L P Eq Share Price | |
---|---|
Price | 2,552.00 |
Bid | 2,546.00 |
Ask | 2,557.00 |
Change | 32.00 (1.27%) |
Volume | 1,658 |
Open | 2,530.00 |
High | 2,552.00 |
Low | 2,530.00 |
Prev. Close | 2,520.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,579.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,853.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 677 |
Sold Value | £17.20k |
Vol. Bought | 923 |
Bought Value | £23.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 2,552.00 | 200 | Buy* | 2,546.00 | 2,557.00 | 5,104 | UT Uncrossing Trade |
26-Apr-24 | 16:07:38 | 2,555.071 | 150 | Buy* | 2,553.00 | 2,557.00 | 3,833 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:35 | 2,551.657 | 275 | Sell* | 2,551.00 | 2,555.00 | 7,017 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:16 | 2,554.055 | 195 | Buy* | 2,552.00 | 2,555.00 | 4,980 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:41 | 2,560.29718 | 1 | Unknown* | 2,551.00 | 2,555.00 | 25.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:41 | 2,555.343 | 195 | Buy* | 2,552.00 | 2,557.00 | 4,983 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:21 | 2,556.673 | 117 | Buy* | 2,554.00 | 2,558.00 | 2,991 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:54:37 | 2,536.00 | 1 | Buy* | 2,532.00 | 2,536.00 | 25.36 | A Automatic Execution |
26-Apr-24 | 12:59:33 | 2,532.00 | 80 | Sell* | 2,532.00 | 2,536.00 | 2,026 | A Automatic Execution |
26-Apr-24 | 12:51:47 | 2,532.00 | 5 | Sell* | 2,533.00 | 2,536.00 | 126.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|