Ishr L P Eq Share Price | |
---|---|
Price | 2,533.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,533.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,579.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,877.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:03:47 | 2,533.34929 | 0 | Unknown* | 2,534.00 | 2,539.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:11 | 2,533.00 | 26 | Buy* | 2,534.00 | 2,539.00 | 658.58 | UT Uncrossing Trade |
02-May-24 | 16:28:06 | 2,530.78387 | 2,069 | Unknown* | 2,533.00 | 2,537.00 | 52.36k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:04 | 2,540.00 | 136 | Buy* | 2,536.00 | 2,540.00 | 3,454 | A Automatic Execution |
02-May-24 | 16:19:04 | 2,539.00 | 471 | Buy* | 2,536.00 | 2,539.00 | 11.96k | A Automatic Execution |
02-May-24 | 16:15:02 | 2,537.00 | 472 | Sell* | 2,537.00 | 2,539.00 | 11.97k | A Automatic Execution |
02-May-24 | 16:05:01 | 2,537.00 | 30 | Buy* | 2,534.00 | 2,537.00 | 761.10 | A Automatic Execution |
02-May-24 | 14:39:15 | 2,536.00 | 1 | Buy* | 2,531.00 | 2,536.00 | 25.36 | A Automatic Execution |
02-May-24 | 14:22:06 | 2,538.90769 | 0 | Unknown* | 2,538.00 | 2,544.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 12:51:56 | 2,540.15 | 196 | Buy* | 2,537.00 | 2,542.00 | 4,979 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|