Ishr L P Eq Share Price | |
---|---|
Price | 2,558.00 |
Bid | 2,551.00 |
Ask | 2,562.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,558.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 2,579.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,877.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 2,558.00 | 327 | Buy* | 2,551.00 | 2,562.00 | 8,365 | UT Uncrossing Trade |
03-May-24 | 14:34:12 | 2,560.0676 | 0 | Unknown* | 2,558.00 | 2,563.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:27 | 2,558.00 | 1 | Sell* | 2,558.00 | 2,562.00 | 25.58 | A Automatic Execution |
03-May-24 | 15:14:56 | 2,556.00 | 0 | Unknown* | 2,556.00 | 2,560.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:29 | 2,556.00 | 2 | Sell* | 2,556.00 | 2,560.00 | 51.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:30 | 2,562.495 | 109 | Buy* | 2,559.00 | 2,564.00 | 2,793 | O Ordinary |
03-May-24 | 13:40:39 | 2,560.00 | 1 | Sell* | 2,560.00 | 2,566.00 | 25.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:51 | 2,546.00 | 1 | Buy* | 2,543.00 | 2,546.00 | 25.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:33 | 2,541.68 | 237 | Sell* | 2,541.00 | 2,546.00 | 6,024 | O Ordinary |
03-May-24 | 12:10:14 | 2,545.00 | 72 | Buy* | 2,542.00 | 2,545.00 | 1,832 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|