Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INRG Share
Price
INRG Share
News
INRG Share
Chat
INRG Share
Trades6,137
INRG
Live RNS
INRG Share
Charts
INRG Level 2
Console
INRG Live
Share Price
INRG Broker
Ratings
INRG Directors
Deals
INRG Financial
Diary
INRG
Fundamentals
INRG Short
Positions
INRG
Media
INRG Company
Research
INRG Company
Timeline
Ishr G Clean E Information
Share Price Information for Ishr G Clean E (INRG)
Share Price is delayed by 15 minutes
Get Live Data
853.00
-5.75 (-0.67%)
Bid:
848.25
Ask:
850.50
Spread:
2.25 (0.265%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Clean E Share Chart
| Ishr G Clean E Share Price | |||
|---|---|---|---|
| Price | 853.00 | Open | 864.50 |
| Bid | 848.25 | High | 868.75 |
| Ask | 850.50 | Low | 847.00 |
| Change | -5.75 (-0.67%) | Close | 858.75 |
| Volume | 367,225 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,014.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 548.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,137 |
|---|---|
| Vol. Sold | 58,277 |
| Sold Value | £484.38k |
| Vol. Bought | 189,352 |
| Bought Value | £1.62m |
| Market Size | 5,000 |
£ 853.00 (-14.70%)
1 month ago
£ 1,107.43 (+10.74%)
3 months ago
£ 1,204.80 (+20.48%)
6 months ago
£ 1,554.44 (+55.44%)
1 year ago
Add INRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr G Clean E also watch
Users who hold Ishr G Clean E also hold
Recent Share Trades for Ishr G Clean E (INRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:54:19 | 848.0807 | 95,000 | Unknown* | 848.25 | 850.50 | 805.68k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:35:08 | 853.00 | 8,703 | Buy* | 848.25 | 850.50 | 74.24k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:59 | 850.50 | 313 | Buy* | 848.75 | 850.25 | 2,662 | A Automatic Execution |
| 29-Jun-26 | 16:29:53 | 849.25 | 1 | Sell* | 849.25 | 850.00 | 8.49 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:39 | 850.25 | 122 | Unknown* | 848.75 | 850.25 | 1,037 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:29:30 | 850.00 | 3 | Buy* | 849.00 | 850.00 | 25.50 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:23 | 848.97454 | 0 | Unknown* | 849.00 | 850.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:23 | 850.95893 | 0 | Unknown* | 849.00 | 850.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:02 | 849.75 | 2 | Buy* | 848.25 | 849.75 | 17.00 | O Ordinary |
| 29-Jun-26 | 16:28:49 | 848.80198 | 1 | Unknown* | 848.25 | 849.50 | 8.49 | O Ordinary Was reported as OTC |
Directors Deals for Ishr G Clean E (INRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
