Frk Eurqdiv Etf Share Price | |
---|---|
Price | 23.14 |
Bid | 23.07 |
Ask | 23.14 |
Change | 0.15 (0.65%) |
Volume | 919 |
Open | 22.82 |
High | 23.14 |
Low | 22.82 |
Prev. Close | 22.955 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 23.175 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 20.51 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 193 |
Sold Value | £4.43k |
Vol. Bought | 726 |
Bought Value | £16.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:36 | 23.0713 | 25 | Sell* | 23.07 | 23.135 | 576.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:30 | 23.14 | 377 | Buy* | 23.07 | 23.14 | 8,724 | A Automatic Execution |
26-Apr-24 | 14:58:27 | 23.1086 | 36 | Buy* | 23.04 | 23.11 | 831.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:45:48 | 22.9354 | 15 | Sell* | 22.93 | 23.20 | 344.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:47:41 | 22.9564 | 68 | Sell* | 22.955 | 23.025 | 1,561 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:46:02 | 23.0286 | 9 | Buy* | 22.955 | 23.03 | 207.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:15:45 | 22.9987 | 304 | Buy* | 22.935 | 23.00 | 6,992 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:56:18 | 22.9425 | 40 | Sell* | 22.94 | 23.01 | 917.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:17:05 | 22.9717 | 15 | Sell* | 22.97 | 23.055 | 344.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:04:01 | 22.82 | 30 | Sell* | 22.82 | 23.215 | 684.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|