Frk Eurqdiv Etf Share Trades (FLXD)

Frk Eurqdiv Etf Information

Share Price Information for Frk Eurqdiv Etf (FLXD)

Share Price is delayed by 15 minutes

Share Price: 23.105

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.07 (0.303%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:36	23.0713	25	Sell*	23.07	23.135	576.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:30	23.14	377	Buy*	23.07	23.14	8,724	A Automatic Execution
26-Apr-24	14:58:27	23.1086	36	Buy*	23.04	23.11	831.91	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:45:48	22.9354	15	Sell*	22.93	23.20	344.03	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:47:41	22.9564	68	Sell*	22.955	23.025	1,561	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:46:02	23.0286	9	Buy*	22.955	23.03	207.26	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:15:45	22.9987	304	Buy*	22.935	23.00	6,992	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:56:18	22.9425	40	Sell*	22.94	23.01	917.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:17:05	22.9717	15	Sell*	22.97	23.055	344.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:04:01	22.82	30	Sell*	22.82	23.215	684.60	A Automatic Execution