Hydrogen Share Price | |
---|---|
Price | 354.65 |
Bid | 354.65 |
Ask | 363.05 |
Change | 8.50 (2.43%) |
Volume | 4,254 |
Open | 354.65 |
High | 354.65 |
Low | 354.65 |
Prev. Close | 350.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 429.55 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 329.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 763 |
Sold Value | £2.71k |
Vol. Bought | 3,491 |
Bought Value | £12.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:26 | 357.90 | 13 | Buy* | 357.15 | 357.95 | 46.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:01 | 357.66 | 60 | Buy* | 356.90 | 357.90 | 214.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:25:49 | 356.95 | 4 | Buy* | 355.50 | 356.95 | 14.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:42:35 | 356.648 | 1,399 | Buy* | 354.80 | 357.00 | 4,990 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:34:03 | 355.704 | 529 | Sell* | 355.35 | 358.60 | 1,882 | O Ordinary |
26-Apr-24 | 13:30:25 | 354.6499 | 1 | Sell* | 353.60 | 359.70 | 3.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:08:05 | 356.05 | 1 | Buy* | 354.05 | 356.05 | 3.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:07:21 | 353.55 | 7 | Sell* | 353.60 | 356.05 | 24.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:13:32 | 354.238 | 702 | Buy* | 353.65 | 354.35 | 2,487 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:02:50 | 354.38 | 86 | Buy* | 353.75 | 354.50 | 304.77 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|