The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hydrogen Share Trades (HTWG)

Hydrogen Information

Buy HTWG Shares
Add HTWG to Watchlist
Add HTWG to Alert

Share Price Information for Hydrogen (HTWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 369.55

Bid: 368.80

Ask: 369.85

Change: 0.00 (0.00%)

Spread: 1.05 (0.285%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 369.55

HTWG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hydrogen (HTWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	369.55	5,953	Sell*	368.80	369.85	22.00k	UT Uncrossing Trade
03-May-24	15:24:25	369.351	216	Sell*	369.15	369.90	797.80	O Ordinary
03-May-24	12:32:50	363.47	275	Buy*	362.95	363.55	999.54	O Ordinary
03-May-24	11:36:04	363.372	1,000	Buy*	362.65	363.50	3,634	O Ordinary
03-May-24	10:01:50	363.75	1	Buy*	363.15	363.75	3.64	O Ordinary
03-May-24	10:01:05	363.75	1	Buy*	363.10	363.75	3.64	O Ordinary
03-May-24	09:25:15	362.42	1	Sell*	362.30	364.25	3.62	O Ordinary
03-May-24	09:01:09	362.846	137	Buy*	362.30	362.75	497.10	O Ordinary
03-May-24	08:13:50	364.20	1	Buy*	363.55	364.15	3.64	O Ordinary Trade was executed as an SI
03-May-24	08:00:31	364.80	1	Buy*	362.20	364.75	3.65	O Ordinary Trade was executed as an SI
03-May-24	08:00:31	364.80	19	Buy*	362.20	364.85	69.31	O Ordinary Trade was executed as an SI