Hydrogen Share Price | |
---|---|
Price | 369.55 |
Bid | 368.80 |
Ask | 369.85 |
Change | 7.45 (2.06%) |
Volume | 7,642 |
Open | 369.55 |
High | 369.55 |
Low | 369.55 |
Prev. Close | 362.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 429.55 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 329.475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6,170 |
Sold Value | £22.80k |
Vol. Bought | 1,472 |
Bought Value | £5.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 369.55 | 5,953 | Sell* | 368.80 | 369.85 | 22.00k | UT Uncrossing Trade |
03-May-24 | 15:24:25 | 369.351 | 216 | Sell* | 369.15 | 369.90 | 797.80 | O Ordinary |
03-May-24 | 12:32:50 | 363.47 | 275 | Buy* | 362.95 | 363.55 | 999.54 | O Ordinary |
03-May-24 | 11:36:04 | 363.372 | 1,000 | Buy* | 362.65 | 363.50 | 3,634 | O Ordinary |
03-May-24 | 10:01:50 | 363.75 | 1 | Buy* | 363.15 | 363.75 | 3.64 | O Ordinary |
03-May-24 | 10:01:05 | 363.75 | 1 | Buy* | 363.10 | 363.75 | 3.64 | O Ordinary |
03-May-24 | 09:25:15 | 362.42 | 1 | Sell* | 362.30 | 364.25 | 3.62 | O Ordinary |
03-May-24 | 09:01:09 | 362.846 | 137 | Buy* | 362.30 | 362.75 | 497.10 | O Ordinary |
03-May-24 | 08:13:50 | 364.20 | 1 | Buy* | 363.55 | 364.15 | 3.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:31 | 364.80 | 1 | Buy* | 362.20 | 364.75 | 3.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|