| Indivior Pharmaceuticals Inc. Share Price | |||
|---|---|---|---|
| Price | 36.96 | Open | 37.36 |
| Bid | 36.94 | High | 37.59 |
| Ask | 36.97 | Low | 36.77 |
| Change | -0.63 (-1.68%) | Close | 37.59 |
| Volume | 12,253 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.92m |
| Market Cap | $4.51b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.34 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 11.08 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 357 |
|---|---|
| Vol. Sold | 9,632 |
| Sold Value | $170.46k |
| Vol. Bought | 2,621 |
| Bought Value | $37.53k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:25:56 | 36.96 | 9 | Buy* | 36.94 | 36.97 | 332.64 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 100 | Sell* | 36.94 | 36.96 | 3,695 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 50 | Sell* | 36.95 | 36.96 | 1,848 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 50 | Sell* | 36.95 | 36.96 | 1,848 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 14 | Sell* | 36.95 | 36.96 | 517.30 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 50 | Unknown* | 36.95 | 36.96 | 1,848 | A Automatic Execution |
| 21-May-26 | 12:22:54 | 36.95 | 50 | Sell* | 36.95 | 36.96 | 1,848 | A Automatic Execution |
| 21-May-26 | 12:22:53 | 36.95 | 35 | Sell* | 36.95 | 36.97 | 1,293 | A Automatic Execution |
| 21-May-26 | 12:22:53 | 36.95 | 35 | Sell* | 36.95 | 36.97 | 1,293 | A Automatic Execution |
| 21-May-26 | 12:22:53 | 36.95 | 11 | Sell* | 36.95 | 36.97 | 406.45 | A Automatic Execution |