Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Pharmaceuticals Inc. Share Price (INDV.US)

Share Price Information for Indivior Pharmaceuticals Inc. (INDV.US)

Share Price is delayed by 15 minutes
Get Live Data
36.96    -0.63 (-1.68%)
Bid:
36.94
Ask:
36.97
Spread: 0.03 (0.081%)
Market Cap: $4.51b
INDV.US Live PriceLast checked at - CBOE

Intraday Indivior Pharmaceuticals Inc. Share Chart

  • This share is an international stock.
Indivior Pharmaceuticals Inc. Share Price
Price 36.96 Open 37.36
Bid 36.94 High 37.59
Ask 36.97 Low 36.77
Change -0.63 (-1.68%) Close 37.59
Volume 12,253
Currency USD
Issue Country US
Shares in Issue 121.92m
Market Cap $4.51b
PE Ratio 0.00
EPS 0.00
Year High 41.34
Year High Date 06-May-2026
Year Low 11.08
Year Low Date 22-May-2025
Dividend 0.00
Yield 0.00%
# Trades 357
Vol. Sold 9,632
Sold Value $170.46k
Vol. Bought 2,621
Bought Value $37.53k
Market Size 0
What if I invested $1,000 in Indivior Pharmaceuticals Inc.?
$ 1,146.76 (+14.68%)
1 month ago
$ 1,090.59 (+9.06%)
3 months ago
$ 1,128.55 (+12.85%)
6 months ago
$ 3,273.69 (+227.37%)
1 year ago
Add INDV.US to WatchlistAdd INDV.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Indivior Pharmaceuticals Inc.

Indivior Pharmaceuticals Inc. is listed on the CBOE trading with ticker code INDV.US. It has a market capitalisation of $4.51b, with approximately 121.92m shares in issue. Over the last year, Indivior Pharmaceuticals Inc. share price has been traded in a range of 30.26, hitting a high of 41.34, and a low of 11.08.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot mid May


What's Hot during War


Recent Share Trades for Indivior Pharmaceuticals Inc. (INDV.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2612:25:5636.969Buy*36.9436.97332.64A Automatic Execution
21-May-2612:22:5436.95100Sell*36.9436.963,695A Automatic Execution
21-May-2612:22:5436.9550Sell*36.9536.961,848A Automatic Execution
21-May-2612:22:5436.9550Sell*36.9536.961,848A Automatic Execution
21-May-2612:22:5436.9514Sell*36.9536.96517.30A Automatic Execution
21-May-2612:22:5436.9550Unknown*36.9536.961,848A Automatic Execution
21-May-2612:22:5436.9550Sell*36.9536.961,848A Automatic Execution
21-May-2612:22:5336.9535Sell*36.9536.971,293A Automatic Execution
21-May-2612:22:5336.9535Sell*36.9536.971,293A Automatic Execution
21-May-2612:22:5336.9511Sell*36.9536.97406.45A Automatic Execution