AJ Bell Share Price | |
---|---|
Price | 311.50 |
Bid | 309.00 |
Ask | 310.00 |
Change | 2.00 (0.65%) |
Volume | 971,078 |
Open | 306.00 |
High | 312.50 |
Low | 306.00 |
Prev. Close | 309.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.28b |
Market Size | 7,500 |
52 Week High | 341.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 770 |
---|---|
Vol. Sold | 205,617 |
Sold Value | £638.42k |
Vol. Bought | 571,978 |
Bought Value | £1.78m |
PE Ratio | 18.77637 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:38 | 310.505 | 46 | Unknown* | 309.00 | 310.00 | 142.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 309.522 | 800 | Unknown* | 309.00 | 310.00 | 2,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:29 | 311.00 | 2,896 | Unknown* | 309.00 | 310.00 | 9,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 310.641 | 967 | Unknown* | 309.00 | 310.00 | 3,004 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:46 | 310.23 | 36,554 | Unknown* | 309.00 | 310.00 | 113.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 310.50 | 1,629 | Unknown* | 309.00 | 310.00 | 5,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 311.50 | 9,861 | Unknown* | 309.00 | 310.00 | 30.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 312.00 | 1,303 | Unknown* | 309.00 | 310.00 | 4,065 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 311.50 | 5 | Unknown* | 309.00 | 310.00 | 15.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 311.50 | 3,893 | Unknown* | 309.00 | 310.00 | 12.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |