Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:38 | 310.505 | 46 | Unknown* | 142.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:28 | 309.522 | 800 | Unknown* | 2,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:29 | 311.00 | 2,896 | Unknown* | 9,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 310.641 | 967 | Unknown* | 3,004 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:46 | 310.23 | 36,554 | Unknown* | 113.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 310.50 | 1,629 | Unknown* | 5,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 311.50 | 9,861 | Unknown* | 30.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 312.00 | 1,303 | Unknown* | 4,065 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 311.50 | 5 | Unknown* | 15.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 311.50 | 3,893 | Unknown* | 12.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:14 | 310.842 | 5,624 | Unknown* | 17.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:15 | 310.198 | 5,976 | Unknown* | 18.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 312.00 | 4 | Unknown* | 12.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:09 | 311.015 | 36 | Unknown* | 111.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:44 | 310.889 | 14 | Unknown* | 43.52 | O Ordinary Was reported as OTC |