AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Share Price: 351.00

Bid: 347.50

Ask: 349.00

Change: 6.50 (1.89%)

Spread: 1.50 (0.432%)

Open: 346.50

High: 351.00

Low: 342.00

Prev. Close: 344.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:11	349.94	34,816	Buy*	347.50	349.00	121.84k	O Ordinary
08-May-24	16:35:03	351.00	1,159	Buy*	347.50	349.00	4,068	A Automatic Execution
08-May-24	16:35:03	351.00	799	Buy*	347.50	349.00	2,804	A Automatic Execution
08-May-24	16:35:03	351.00	2,782	Buy*	347.50	349.00	9,765	A Automatic Execution
08-May-24	16:35:02	351.00	194,269	Buy*	347.50	349.00	681.88k	UT Uncrossing Trade
08-May-24	16:29:56	348.50	4	Buy*	347.50	348.50	13.94	A Automatic Execution
08-May-24	16:29:55	348.50	17	Buy*	347.50	348.50	59.25	O Ordinary Trade was executed as an SI
08-May-24	16:29:45	347.50	75	Sell*	347.50	348.50	260.63	A Automatic Execution
08-May-24	16:29:45	347.50	23	Sell*	347.50	348.50	79.93	A Automatic Execution
08-May-24	16:29:33	348.00	1	Sell*	348.00	348.50	3.48	A Automatic Execution
08-May-24	16:28:21	348.00	18	Sell*	348.00	348.50	62.64	A Automatic Execution
08-May-24	16:28:20	348.50	27	Buy*	348.00	348.50	94.10	O Ordinary Trade was executed as an SI
08-May-24	16:27:39	348.00	2	Sell*	348.00	349.00	6.96	A Automatic Execution
08-May-24	16:27:39	348.00	6	Sell*	348.00	349.00	20.88	A Automatic Execution
08-May-24	16:27:39	348.00	591	Sell*	348.00	349.00	2,057	A Automatic Execution