Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anglogold Ashanti Plc Live PricesAnglogold Ashanti Plc Share Price | |
---|---|
Price | 39.83 |
Bid | 39.89 |
Ask | 39.89 |
Change | -1.38 (-3.35%) |
Volume | 352,355 |
Open | 38.78 |
High | 39.90 |
Low | 38.69 |
Prev. Close | 41.21 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 420.56m |
Market Capitalisation | $20.77b |
Market Size | 0 |
52 Week High | 46.785 |
52 Week High Date | 16-Apr-2025 |
52 Week Low | 22.14 |
52 Week Low Date | 10-Jun-2024 |
# Trades | 1,629 |
---|---|
Vol. Sold | 45,881 |
Sold Value | $1.81m |
Vol. Bought | 41,520 |
Bought Value | $1.64m |
PE Ratio | 13.42345 |
Earnings | 7.449648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-25 | 16:45:42 | 39.99 | 5 | Buy* | 39.87 | 39.89 | 199.95 | O Ordinary |
14-May-25 | 16:45:42 | 39.99 | 3 | Buy* | 39.87 | 39.89 | 119.97 | O Ordinary |
14-May-25 | 16:45:42 | 39.99 | 1 | Buy* | 39.87 | 39.89 | 39.99 | O Ordinary |
14-May-25 | 15:59:43 | 39.85 | 6 | Buy* | 39.83 | 39.85 | 239.10 | O Ordinary |
14-May-25 | 15:59:31 | 39.83 | 7 | Sell* | 39.83 | 39.84 | 278.81 | O Ordinary |
14-May-25 | 15:59:31 | 39.83 | 100 | Sell* | 39.83 | 39.86 | 3,983 | A Automatic Execution |
14-May-25 | 15:59:29 | 39.85 | 100 | Sell* | 39.83 | 39.88 | 3,985 | A Automatic Execution |
14-May-25 | 15:59:23 | 39.86 | 100 | Buy* | 39.84 | 39.88 | 3,986 | A Automatic Execution |
14-May-25 | 15:59:23 | 39.84 | 12 | Buy* | 39.83 | 39.84 | 478.08 | O Ordinary |
14-May-25 | 15:59:23 | 39.84 | 28 | Buy* | 39.83 | 39.84 | 1,116 | O Ordinary |