Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAnglogold Ashanti Plc Share Price (AU.US)

Share Price Information for Anglogold Ashanti Plc (AU.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.83
Bid: 39.89
Ask: 39.89
Change: -1.38 (-3.35%)
Spread: 0.00 (0.00%)
Open: 38.78
High: 39.90
Low: 38.69
Prev. Close: 41.21
AU.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Anglogold Ashanti Plc

Anglogold Ashanti Plc is listed on the CBOE trading with ticker code AU.US. It has a market capitalisation of $20.77b, with approximately 420.56m shares in issue. Over the last year, Anglogold Ashanti Plc share price has been traded in a range of 24.645, hitting a high of 46.785, and a low of 22.14.

Never miss an update for Anglogold Ashanti Plc (AU.US)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Anglogold Ashanti Plc Live Prices
Anglogold Ashanti Plc Share Price
Price 39.83
Bid 39.89
Ask 39.89
Change -1.38 (-3.35%)
Volume 352,355
Open 38.78
High 39.90
Low 38.69
Prev. Close 41.21
Currency USD
Issue Country GB
Shares in Issue 420.56m
Market Capitalisation $20.77b
Market Size 0
52 Week High 46.785
52 Week High Date 16-Apr-2025
52 Week Low 22.14
52 Week Low Date 10-Jun-2024
# Trades 1,629
Vol. Sold 45,881
Sold Value $1.81m
Vol. Bought 41,520
Bought Value $1.64m
PE Ratio 13.42345
Earnings 7.449648
Dividend 0.00
Yield 0.00%
Add AU.US to WatchlistAdd AU.US to Watchlist
What if I invested $1,000 in Anglogold Ashanti Plc?
 1 month ago3 months ago6 months ago
Anglogold Ashanti Plc$934.10 -6.59%$1,241.39 24.14%$1,664.09 66.41%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglogold Ashanti Plc (AU.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2516:45:4239.995Buy*39.8739.89199.95O Ordinary
14-May-2516:45:4239.993Buy*39.8739.89119.97O Ordinary
14-May-2516:45:4239.991Buy*39.8739.8939.99O Ordinary
14-May-2515:59:4339.856Buy*39.8339.85239.10O Ordinary
14-May-2515:59:3139.837Sell*39.8339.84278.81O Ordinary
14-May-2515:59:3139.83100Sell*39.8339.863,983A Automatic Execution
14-May-2515:59:2939.85100Sell*39.8339.883,985A Automatic Execution
14-May-2515:59:2339.86100Buy*39.8439.883,986A Automatic Execution
14-May-2515:59:2339.8412Buy*39.8339.84478.08O Ordinary
14-May-2515:59:2339.8428Buy*39.8339.841,116O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.