Latest Share Chat

REMOVE ADS

Ishr Msci Kor-i Share Price (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Get Live Data

10,378.25 538.25 (5.47%)

Bid:

10,335.75

Ask:

10,367.75

Spread: 32.00 (0.31%)

Market Cap: -

Last checked at -

Intraday Ishr Msci Kor-i Share Chart

REMOVE ADS

Ishr Msci Kor-i Share Price
Price	10,378.25	Open	10,301.25
Bid	10,335.75	High	10,380.75
Ask	10,367.75	Low	10,276.00
Change	538.25 (5.47%)	Close	9,840.00
Volume	40,501

3 Month Ishr Msci Kor-i Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	11,920.00
Year High Date	18-Jun-2026
Year Low	3,600.50
Year Low Date	07-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	1,681
Vol. Sold	27,591
Sold Value	£2.77m
Vol. Bought	11,576
Bought Value	£1.16m
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot mid May

19th May 2026

Dr. Martens

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot end of April

28th April 2026

Barclays

Users who watch Ishr Msci Kor-i also watch

BA.

BAE Systems

1,981.50 -0.05%

RR.

Rolls-Royce

1,504.20 1.97%

SHEL

Shell

2,891.50 -0.26%

AML

Aston Martin Lagonda

38.52 -1.43%

AZN

Astrazeneca

14,456.00 -0.56%

BARC

Barclays

522.30 0.04%

BP.

467.15 0.59%

Users who hold Ishr Msci Kor-i also hold

IUKD

Ishr Uk Div

1,002.60 0.31%

JUP

Jupiter Fund Management

174.60 1.75%

MNG

M&G

342.70 0.79%

BIRD

Blackbird PLC

1.75 0.00%

FLXD

Frk Eurqdiv Etf

31.43 0.26%

HTWG

Hydrogen

659.20 1.22%

FGQD

Gbqtyincgbpinc

860.75 0.58%

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:13	10,378.25	684	Buy*	10,335.75	10,367.75	70.99k	UT Uncrossing Trade
03-Jul-26	16:26:55	10,353.39	310	Sell*	10,348.25	10,373.25	32.10k	O Ordinary
03-Jul-26	16:26:22	10,373.75	21	Buy*	10,348.50	10,373.75	2,178	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:27	10,348.49247	0	Unknown*	10,350.75	10,373.75	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	10,369.75	684	Buy*	10,352.75	10,372.75	70.93k	O Ordinary
03-Jul-26	16:22:35	10,368.50	0	Unknown*	10,350.25	10,368.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:46	10,368.50	0	Unknown*	10,352.00	10,368.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:46	10,349.75	1	Sell*	10,349.75	10,368.50	103.50	A Automatic Execution
03-Jul-26	16:19:08	10,372.50	0	Unknown*	10,350.25	10,372.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:56	10,373.25	1	Buy*	10,355.50	10,373.25	103.73	O Ordinary Trade was executed as an SI