Latest Share Chat

REMOVE ADS

Ishr Msci Kor-i Share Price (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Get Live Data

9,257.75 -270.25 (-2.84%)

Bid:

9,242.00

Ask:

9,257.00

Spread: 15.00 (0.162%)

Market Cap: -

Last checked at -

Intraday Ishr Msci Kor-i Share Chart

REMOVE ADS

Ishr Msci Kor-i Share Price
Price	9,257.75	Open	9,374.75
Bid	9,242.00	High	9,374.75
Ask	9,257.00	Low	9,026.00
Change	-270.25 (-2.84%)	Close	9,528.00
Volume	50,651

3 Month Ishr Msci Kor-i Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	10,260.00
Year High Date	11-May-2026
Year Low	3,010.50
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	1,025
Vol. Sold	29,868
Sold Value	£2.73m
Vol. Bought	19,237
Bought Value	£1.77m
Market Size	500

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Centrica

What's Hot 17th March 2026

17th March 2026

National Grid

What's Hot mid May

19th May 2026

Dr. Martens

Users who watch Ishr Msci Kor-i also watch

BA.

BAE Systems

1,902.00 1.14%

RR.

Rolls-Royce

1,164.60 0.60%

AML

Aston Martin Lagonda

45.02 -5.66%

BARC

Barclays

425.00 -0.30%

BP.

569.00 0.34%

FRES

Fresnillo

3,193.00 -4.20%

LGEN

Legal & General

264.40 0.04%

Users who hold Ishr Msci Kor-i also hold

IUKD

Ishr Uk Div

991.80 0.12%

JUP

Jupiter Fund Management

156.00 -0.38%

MNG

M&G

306.10 -0.87%

BIRD

Blackbird PLC

1.70 0.00%

FLXD

Frk Eurqdiv Etf

32.47 0.32%

HTWG

Hydrogen

669.40 -2.59%

FGQD

Gbqtyincgbpinc

828.75 -0.93%

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:20:35	9,282.90866	3	Unknown*	9,242.00	9,257.00	278.49	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:47:27	9,116.27454	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:47:18	9,123.21763	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:45:00	9,135.36804	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:35:06	9,257.75	1,134	Buy*	9,242.00	9,257.00	104.98k	UT Uncrossing Trade
19-May-26	16:27:34	9,244.75	1	Sell*	9,244.75	9,259.50	92.45	O Ordinary
19-May-26	16:27:14	9,261.25	32	Buy*	9,243.25	9,259.25	2,964	O Ordinary
19-May-26	16:27:09	9,262.50	2	Buy*	9,244.50	9,261.25	185.25	O Ordinary
19-May-26	16:26:26	9,260.34362	33	Unknown*	9,236.75	9,254.75	3,056	O Ordinary Trade was executed as an SI
19-May-26	16:26:24	9,254.575	10	Buy*	9,241.00	9,258.75	925.46	O Ordinary