Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Share Price: 3,581.25

Bid: 3,579.25

Ask: 3,585.00

Change: 52.125 (1.48%)

Spread: 5.75 (0.161%)

Open: 3,567.00

High: 3,581.25

Low: 3,559.00

Prev. Close: 3,530.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:16	3,585.397	278	Buy*	3,581.25	3,585.75	9,967	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:07	3,581.25	2	Sell*	3,581.25	3,586.00	71.63	A Automatic Execution
26-Apr-24	16:16:30	3,580.25	12	Sell*	3,580.25	3,585.50	429.63	A Automatic Execution
26-Apr-24	14:06:00	3,564.50	2	Sell*	3,564.50	3,569.00	71.29	A Automatic Execution
26-Apr-24	13:54:05	3,559.75	214	Sell*	3,559.75	3,566.50	7,618	A Automatic Execution
26-Apr-24	13:49:39	3,566.00	311	Buy*	3,561.00	3,566.00	11.09k	A Automatic Execution
26-Apr-24	13:47:04	3,565.00	2	Sell*	3,565.00	3,567.50	71.30	A Automatic Execution
26-Apr-24	13:11:04	3,565.97506	2	Unknown*	3,562.00	3,565.00	71.32	O Ordinary Was reported as OTC
26-Apr-24	12:39:33	3,564.00	1	Buy*	3,557.25	3,564.00	35.64	A Automatic Execution
26-Apr-24	12:38:02	3,562.75	174	Buy*	3,558.00	3,562.75	6,199	A Automatic Execution
26-Apr-24	12:17:02	3,568.051	21	Buy*	3,563.25	3,568.50	749.29	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:21:23	3,562.11531	0	Unknown*	3,561.00	3,566.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	10:48:01	3,560.25	2	Sell*	3,560.25	3,565.50	71.21	A Automatic Execution
26-Apr-24	10:14:35	3,561.25	170	Buy*	3,557.25	3,561.25	6,054	A Automatic Execution
26-Apr-24	10:14:35	3,561.25	11	Buy*	3,556.25	3,561.25	391.74	A Automatic Execution