Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Share Price: 3,647.25

Bid: 3,646.50

Ask: 3,652.75

Change: 43.625 (1.21%)

Spread: 6.25 (0.171%)

Open: 3,614.75

High: 3,647.25

Low: 3,607.75

Prev. Close: 3,606.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:10:11	3,628.47257	0	Unknown*	3,640.25	3,646.75	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:55:31	3,643.616	69	Sell*	3,642.25	3,648.75	2,514	O Ordinary
03-May-24	15:45:20	3,637.02323	0	Unknown*	3,645.00	3,650.75	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:28:09	3,652.75	5	Buy*	3,645.75	3,652.75	182.64	O Ordinary
03-May-24	14:51:11	3,654.00	5	Buy*	3,645.75	3,653.00	182.70	O Ordinary
03-May-24	14:50:41	3,654.75	1	Buy*	3,646.75	3,654.75	36.55	O Ordinary
03-May-24	14:50:29	3,654.75	1	Buy*	3,646.50	3,654.75	36.55	O Ordinary
03-May-24	14:50:09	3,654.75	1	Buy*	3,646.50	3,654.75	36.55	O Ordinary
03-May-24	14:49:55	3,654.75	1	Buy*	3,646.75	3,654.75	36.55	O Ordinary
03-May-24	14:49:44	3,654.75	1	Buy*	3,647.25	3,654.75	36.55	O Ordinary
03-May-24	14:01:39	3,639.1609	0	Unknown*	3,646.25	3,653.75	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:56:10	3,636.16817	0	Unknown*	3,642.00	3,648.75	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:39:06	3,642.50	2	Sell*	3,642.50	3,646.75	72.85	A Automatic Execution
03-May-24	14:24:40	3,648.00	9	Buy*	3,644.50	3,648.00	328.32	O Ordinary
03-May-24	14:24:22	3,648.50	1	Buy*	3,644.00	3,648.50	36.49	O Ordinary