Ishr Msci Kor-i Share Price | |
---|---|
Price | 3,581.25 |
Bid | 3,579.25 |
Ask | 3,585.00 |
Change | 52.125 (1.48%) |
Volume | 1,977 |
Open | 3,567.00 |
High | 3,581.25 |
Low | 3,559.00 |
Prev. Close | 3,530.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,806.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,130.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 243 |
Sold Value | £8.65k |
Vol. Bought | 1,732 |
Bought Value | £61.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:16 | 3,585.397 | 278 | Buy* | 3,581.25 | 3,585.75 | 9,967 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:22:07 | 3,581.25 | 2 | Sell* | 3,581.25 | 3,586.00 | 71.63 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 3,580.25 | 12 | Sell* | 3,580.25 | 3,585.50 | 429.63 | A Automatic Execution |
26-Apr-24 | 14:06:00 | 3,564.50 | 2 | Sell* | 3,564.50 | 3,569.00 | 71.29 | A Automatic Execution |
26-Apr-24 | 13:54:05 | 3,559.75 | 214 | Sell* | 3,559.75 | 3,566.50 | 7,618 | A Automatic Execution |
26-Apr-24 | 13:49:39 | 3,566.00 | 311 | Buy* | 3,561.00 | 3,566.00 | 11.09k | A Automatic Execution |
26-Apr-24 | 13:47:04 | 3,565.00 | 2 | Sell* | 3,565.00 | 3,567.50 | 71.30 | A Automatic Execution |
26-Apr-24 | 13:11:04 | 3,565.97506 | 2 | Unknown* | 3,562.00 | 3,565.00 | 71.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:39:33 | 3,564.00 | 1 | Buy* | 3,557.25 | 3,564.00 | 35.64 | A Automatic Execution |
26-Apr-24 | 12:38:02 | 3,562.75 | 174 | Buy* | 3,558.00 | 3,562.75 | 6,199 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|