Ishr Msci Kor-i Share Price | |
---|---|
Price | 3,671.25 |
Bid | 3,670.25 |
Ask | 3,676.75 |
Change | -46.125 (-1.24%) |
Volume | 1,376 |
Open | 3,672.00 |
High | 3,672.75 |
Low | 3,651.00 |
Prev. Close | 3,719.625 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,806.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,130.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,065 |
Sold Value | £38.90k |
Vol. Bought | 310 |
Bought Value | £11.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:27:02 | 3,671.25 | 2 | Sell* | 3,671.25 | 3,674.75 | 73.43 | A Automatic Execution |
09-May-24 | 15:26:08 | 3,672.75 | 1 | Buy* | 3,669.00 | 3,672.75 | 36.73 | A Automatic Execution |
09-May-24 | 14:48:57 | 3,659.67869 | 1 | Unknown* | 3,665.75 | 3,669.75 | 36.60 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:59:03 | 3,663.25 | 9 | Sell* | 3,663.25 | 3,666.75 | 329.69 | O Ordinary |
09-May-24 | 14:25:11 | 3,662.25 | 2 | Sell* | 3,662.25 | 3,666.75 | 73.25 | A Automatic Execution |
09-May-24 | 14:11:30 | 3,665.69932 | 0 | Unknown* | 3,664.25 | 3,668.75 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 13:08:47 | 3,657.75 | 1 | Buy* | 3,652.00 | 3,657.75 | 36.58 | O Ordinary |
09-May-24 | 13:05:42 | 3,651.75 | 1 | Sell* | 3,651.75 | 3,656.25 | 36.52 | A Automatic Execution |
09-May-24 | 12:22:06 | 3,662.75 | 1 | Buy* | 3,658.25 | 3,662.75 | 36.63 | O Ordinary |
09-May-24 | 11:39:47 | 3,651.25 | 2 | Sell* | 3,651.25 | 3,655.75 | 73.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|