Gbqtyincgbpinc Share Price | |
---|---|
Price | 673.00 |
Bid | 670.75 |
Ask | 673.00 |
Change | 11.125 (1.68%) |
Volume | 56,903 |
Open | 669.25 |
High | 673.00 |
Low | 667.75 |
Prev. Close | 660.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 688.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 27,219 |
Sold Value | £181.97k |
Vol. Bought | 29,684 |
Bought Value | £198.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:56 | 673.00 | 887 | Sell* | 673.00 | 673.25 | 5,970 | A Automatic Execution |
26-Apr-24 | 16:19:09 | 673.00 | 8,413 | Buy* | 671.00 | 673.00 | 56.62k | A Automatic Execution |
26-Apr-24 | 16:10:58 | 672.182 | 2,548 | Sell* | 671.50 | 673.50 | 17.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:23 | 673.253 | 137 | Buy* | 671.50 | 673.50 | 922.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:28 | 673.00 | 1 | Buy* | 670.75 | 673.00 | 6.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:37 | 670.76 | 800 | Sell* | 669.75 | 672.25 | 5,366 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:39 | 670.217 | 7,462 | Sell* | 669.25 | 671.75 | 50.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:29 | 671.23 | 7,447 | Buy* | 669.25 | 671.50 | 49.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:58 | 670.50 | 21 | Buy* | 668.25 | 670.50 | 140.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:51 | 670.50 | 2 | Buy* | 668.25 | 670.50 | 13.41 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|